BN-PN (BN-PN.T) Stock Price

17.88 ▲ +0.12 (+0.68%)
Open: 18.05 Vol: 1.48K Day's range: 17.73 - 18.05 May 03, 16:00 EDT
Loading chart ...
BN-PN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.42▲ 17.42▲
MA10 N/A     N/A     N/A     17.16▲ 17.61▲
MA20 N/A     N/A     N/A     17.27▲ 17.61▲
MA50 N/A     N/A     N/A     17.56▲ 17.10▲
MA100 N/A     N/A     N/A     17.48▲ N/A    
MA200 N/A     N/A     N/A     17.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.103▲ -0.050▼
RSI N/A     N/A     N/A     65.932▲ 55.360▲
STOCH N/A     N/A     N/A     85.854▲ 46.750    
WILL %R N/A     N/A     N/A     -11.724▲ -32.632    
CCI N/A     N/A     N/A     238.339▲ -13.884    
Latest Filters Detected On BN-PN.T
BREAK $BN-PN.T Price Breaks 10 Days High Set Alert
BN-PN News
BN-PN.T historical stock data
date open high low close volume
03/05/24 18.05 18.05 17.73 17.88 1,476
02/05/24 17.36 17.76 17.36 17.76 5,686
01/05/24 17.15 17.37 17.14 17.37 2,249
30/04/24 16.91 17.19 16.90 17.13 12,267
29/04/24 16.83 16.95 16.82 16.95 2,293
26/04/24 16.90 16.90 16.81 16.90 2,262
25/04/24 16.90 16.90 16.90 16.90 300
24/04/24 16.91 16.95 16.85 16.95 4,200
23/04/24 16.91 16.91 16.90 16.90 800
22/04/24 16.88 16.88 16.88 16.88 200
Quote Details
52wk Low:15.08
52wk High:18.50
Vol:1.48K
Avg Vol(3m):86.6K
1Y Chng:+0.00%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00