BN-PFK (BN-PFK.T) Stock Price

14.67 ▼ -0.18 (-1.21%)
Open: 14.75 Vol: 400 Day's range: 14.67 - 14.75 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
BN-PFK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.66▲ 14.88▼
MA10 N/A     N/A     N/A     14.77▼ 14.81▼
MA20 N/A     N/A     N/A     14.84▼ 14.52▲
MA50 N/A     N/A     N/A     14.63▲ 14.75▼
MA100 N/A     N/A     N/A     14.52▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ 0.053▲
RSI N/A     N/A     N/A     48.047▼ 50.203▲
STOCH N/A     N/A     N/A     19.048▼ 54.797    
WILL %R N/A     N/A     N/A     -67.089     -59.055    
CCI N/A     N/A     N/A     -72.757     -6.242    
Latest Filters Detected On BN-PFK.T
RSI $BN-PFK.T RSI(14) Crossed Below 50 Set Alert
MA $BN-PFK.T Price Crossed Below MA(13) Set Alert
MA $BN-PFK.T Price Crossed Below MA(7) Set Alert
CDL $BN-PFK.T Marubozu Candlestick Pattern Detected Set Alert
BN-PFK News
BN-PFK.T historical stock data
date open high low close volume
03/05/24 14.75 14.75 14.67 14.67 400
01/05/24 14.85 14.85 14.85 14.85 290
30/04/24 14.51 14.51 14.50 14.50 400
29/04/24 14.41 14.41 14.41 14.41 700
26/04/24 14.86 14.86 14.85 14.85 3,400
25/04/24 14.85 14.90 14.85 14.90 700
24/04/24 14.85 14.85 14.85 14.85 500
23/04/24 15.10 15.20 15.00 15.00 4,100
22/04/24 15.05 15.05 14.85 14.85 3,976
18/04/24 15.00 15.00 14.85 14.85 1,700
Quote Details
52wk Low:12.81
52wk High:15.51
Vol:400
Avg Vol(3m):14.8K
1Y Chng:+0.00%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00