BN-PFJ (BN-PFJ.T) Stock Price

21.63 ▼ -0.19 (-0.87%)
Open: 21.75 Vol: 26.3K Day's range: 21.50 - 21.75 May 03, 16:00 EDT
Loading chart ...
BN-PFJ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.32▲ 21.14▲
MA10 N/A     N/A     N/A     21.14▲ 21.07▲
MA20 N/A     N/A     N/A     21.06▲ 20.68▲
MA50 N/A     N/A     N/A     20.95▲ 19.82▲
MA100 N/A     N/A     N/A     20.54▲ N/A    
MA200 N/A     N/A     N/A     19.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.082▲ 0.066▲
RSI N/A     N/A     N/A     60.374▲ 61.979▲
STOCH N/A     N/A     N/A     75.552     61.109    
WILL %R N/A     N/A     N/A     -13.986▲ -12.422▲
CCI N/A     N/A     N/A     184.253▲ 124.205▲
Latest Filters Detected On BN-PFJ.T
CDL $BN-PFJ.T Harami Candlestick Pattern Detected Set Alert
BN-PFJ News
BN-PFJ.T historical stock data
date open high low close volume
03/05/24 21.75 21.75 21.50 21.63 26,300
02/05/24 21.30 21.83 21.30 21.82 7,787
01/05/24 20.60 21.49 20.60 21.49 5,901
30/04/24 21.02 21.04 20.70 20.99 7,666
29/04/24 21.00 21.00 20.40 20.66 4,452
26/04/24 20.95 20.95 20.81 20.81 1,446
25/04/24 20.85 21.15 20.80 21.15 1,761
24/04/24 20.96 21.00 20.75 20.82 4,289
23/04/24 20.96 21.00 20.95 20.95 3,540
22/04/24 21.01 21.05 21.00 21.05 4,600
Quote Details
52wk Low:16.24
52wk High:22.05
Vol:26.3K
Avg Vol(3m):80.1K
1Y Chng:-0.37%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00