BN-PFC (BN-PFC.T) Stock Price

17.99 ▼ -0.01 (-0.06%)
Open: 17.84 Vol: 1.23K Day's range: 17.84 - 18.00 May 03, 16:00 EDT
Loading chart ...
BN-PFC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.60▲ 17.58▲
MA10 N/A     N/A     N/A     17.33▲ 17.83▲
MA20 N/A     N/A     N/A     17.44▲ 17.81▲
MA50 N/A     N/A     N/A     17.74▲ 17.34▲
MA100 N/A     N/A     N/A     17.66▲ N/A    
MA200 N/A     N/A     N/A     17.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.103▲ -0.059▼
RSI N/A     N/A     N/A     64.553▲ 53.972▲
STOCH N/A     N/A     N/A     89.621▲ 40.368    
WILL %R N/A     N/A     N/A     -0.730▲ -37.327    
CCI N/A     N/A     N/A     194.944▲ -35.430    
Latest Filters Detected On BN-PFC.T
CDL $BN-PFC.T Marubozu Candlestick Pattern Detected Set Alert
BN-PFC News
BN-PFC.T historical stock data
date open high low close volume
03/05/24 17.84 18.00 17.84 17.99 1,228
02/05/24 17.79 18.00 17.79 18.00 3,690
01/05/24 17.40 17.57 17.40 17.56 2,448
30/04/24 17.10 17.31 17.10 17.31 13,571
29/04/24 17.06 17.12 17.06 17.12 400
26/04/24 17.095 17.10 17.07 17.10 2,000
25/04/24 17.04 17.11 17.04 17.11 800
24/04/24 17.00 17.06 17.00 17.04 54,824
23/04/24 16.63 17.02 16.63 17.02 760
22/04/24 17.06 17.06 17.00 17.05 800
Quote Details
52wk Low:15.43
52wk High:19.00
Vol:1.23K
Avg Vol(3m):77.5K
1Y Chng:+0.00%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00