Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF (BMVP) Stock Price

48.5774 ▼ -0.215 (-0.44%)
Open: 48.5774 Vol: 148 Day's range: 48.5774 - 48.5774 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.75▼ 48.65▲ 48.65▲ 48.93▼ 48.98▼
MA10 48.48▲ 48.41▲ 48.41▲ 48.93▼ 48.61▼
MA20 48.40▲ 48.39▲ 48.39▲ 49.02▼ 48.24▲
MA50 48.19▲ 47.95▲ 47.71▲ 48.56▲ 48.05▲
MA100 47.76▲ 47.61▲ 47.59▲ 48.02▲ 45.61▲
MA200 45.60▲ 44.59▲ N/A     47.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.021▲ 0.018▲ -0.063▼ 0.068▲
RSI 56.751▲ 57.287▲ 57.339▲ 45.891▼ 53.270▲
STOCH 86.504▲ 74.004     74.004     43.826     74.829    
WILL %R -31.959     -31.959     -31.959     -100.000▼ -43.816    
CCI 76.084     107.197▲ 107.197▲ -153.105▼ 38.712    
Latest Filters Detected On BMVP
▼ BREAK $BMVP Price Breaks 10 Days Low Set Alert
CDL $BMVP Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF News
U.S. Indices Surge With Nasdaq And S&P 500 Leading Before The FOMC Rate Decision
Monday, September 15, 2025 05:15 PM
Since last week's positive surprises in US inflation releases, American stocks, and particularly tech equities are on a historic run.
The S&P 500, Dow And Nasdaq Since 2000 Highs As Of August 2025
Friday, September 05, 2025 11:10 PM
In this article, we examine three indices (S&P 500, Dow Jones Industrial Average, and Nasdaq Composite) and how they have changed since their peaks from 2000. Read more here.
Nasdaq, S&P 500 end lower as investors sell tech, buy less pricey sectors
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
BMVP historical stock data
date open high low close volume
16/09/25 48.5774 48.5774 48.5774 48.5774 148
15/09/25 48.84 48.84 48.7924 48.7924 469
12/09/25 49.2001 49.2299 49.1092 49.1092 7,597
11/09/25 48.91 49.4167 48.91 49.4167 1,235
10/09/25 48.72 48.77 48.58 48.77 800
09/09/25 48.73 48.905 48.73 48.8809 3,977
08/09/25 48.9001 48.9825 48.9001 48.9825 513
05/09/25 48.88 48.88 48.88 48.88 100
04/09/25 49.03 49.10 48.95 49.10 5,800
03/09/25 48.6507 48.8255 48.6507 48.8255 1,128
Quote Details
52wk Low:42.01
52wk High:50.90
Vol:148
Avg Vol(3m):35.9K
1Y Chng:+1.20%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00