Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF (BMVP) Stock Price

46.52 ▼ -0.13 (-0.28%)
Open: 46.55 Vol: 600 Day's range: 46.52 - 46.55 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.73▲ 44.73▲ 44.73▲ 46.18▲ 45.40▲
MA10 45.93▼ 45.93▼ 45.93▼ 45.83▲ 46.55▼
MA20 46.70▼ 46.76▼ 46.76▼ 45.50▲ 47.25▼
MA50 47.27▼ 47.23▼ 47.23▼ 46.93▼ 47.00▼
MA100 46.00▼ 45.93▼ 45.93▼ 47.59▼ N/A    
MA200 N/A     N/A     N/A     47.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.217▼ -0.223▼ -0.223▼ 0.231▲ -0.322▼
RSI 44.768▼ 44.917▼ 44.918▼ 52.723▲ 47.247▼
STOCH 29.286     29.286     29.286     83.963▲ 38.771    
WILL %R -45.043     -45.043     -45.043     -5.645▲ -38.007    
CCI -40.930     -40.933     -40.933     125.228▲ -45.218    
Latest Filters Detected On BMVP
RSI $BMVP RSI(14) Crossed Above 50 Set Alert
▲ BREAK $BMVP Price Breaks 10 Days High Set Alert
CDL $BMVP Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Tuesday, April 15, 2025 09:20 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
BMVP historical stock data
date open high low close volume
01/05/25 46.55 46.55 46.52 46.52 600
30/04/25 46.65 46.65 46.65 46.65 100
28/04/25 45.81 46.0236 45.775 46.0236 1,901
25/04/25 45.6864 45.6864 45.6864 45.6864 158
24/04/25 45.85 46.03 45.85 46.03 900
23/04/25 46.4001 46.4001 46.001 46.001 1,838
22/04/25 45.30 45.75 45.30 45.72 11,675
21/04/25 44.96 44.96 44.3472 44.7891 5,124
17/04/25 45.7024 45.8534 45.5851 45.5851 1,422
16/04/25 45.74 45.78 45.252 45.252 3,107
Quote Details
52wk Low:42.01
52wk High:50.90
Vol:600
Avg Vol(3m):43K
1Y Chng:+6.48%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00