Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF (BMVP) Stock Price

51.13 ▲ +0.21 (+0.41%)
Open: 50.50 Vol: 3.2K Day's range: 50.50 - 51.13 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.87▲ 50.85▲ 50.88▲ 50.96▲ 50.54▲
MA10 50.47▲ 50.34▲ 50.10▲ 50.94▲ 49.96▲
MA20 49.33▲ 49.28▲ 49.22▲ 50.56▲ 49.17▲
MA50 48.77▲ 48.76▲ 48.68▲ 49.65▲ 48.28▲
MA100 48.16▲ 48.06▲ 47.97▲ 49.06▲ 47.35▲
MA200 46.98▲ 46.23▲ 45.85▲ 48.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.192▲ 0.220▲ 0.245▲ -0.014▼ 0.220▲
RSI 74.752▲ 71.520▲ 71.517▲ 61.760▲ 65.344▲
STOCH 98.068▲ 98.886▲ 99.640▲ 59.236     85.122▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.979▲ -7.772▲
CCI 83.862     88.128     99.462     12.955     139.057▲
Latest Filters Detected On BMVP
MA $BMVP Price Crossed Above MA(7) Set Alert
CDL $BMVP Engulfing Candlestick Pattern Detected Set Alert
CDL $BMVP Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF News
BMVP historical stock data
date open high low close volume
30/01/26 50.50 51.13 50.50 51.13 3,200
29/01/26 51.00 51.08 50.87 50.92 3,700
28/01/26 50.94 50.94 50.7954 50.7954 761
27/01/26 51.09 51.09 51.056 51.056 328
26/01/26 51.00 51.00 50.82 50.92 2,700
23/01/26 50.84 50.89 50.7001 50.89 5,791
22/01/26 51.07 51.16 50.9722 51.0024 2,924
21/01/26 50.89 50.93 50.69 50.93 1,600
20/01/26 50.84 51.4293 50.3733 50.3733 1,237
16/01/26 51.42 51.43 51.34 51.34 800
Quote Details
52wk Low:42.01
52wk High:51.43
Vol:3.2K
Avg Vol(3m):43.3K
1Y Chng:+5.39%
1M Chng:+4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00