Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF (BMVP) Stock Price

50.8636 ▲ +0.1784 (+0.35%)
Open: 51.005 Vol: 6.16K Day's range: 50.85 - 51.005 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.57▼ 51.57▼ 51.57▼ 50.98▼ 51.80▼
MA10 51.98▼ 51.98▼ 51.98▼ 51.62▼ 51.77▼
MA20 51.89▼ 51.89▼ 51.89▼ 52.07▼ 50.46▲
MA50 49.97▲ 49.97▲ 49.92▲ 51.50▼ 48.95▲
MA100 49.06▲ 48.76▲ 48.71▲ 50.13▲ 47.89▲
MA200 47.62▲ 47.21▲ 46.94▲ 49.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.236▼ -0.234▼ -0.233▼ -0.266▼ -0.020▼
RSI 50.545▲ 50.848▲ 51.218▲ 37.453▼ 53.692▲
STOCH 2.639▼ 2.639▼ 2.639▼ 6.906▼ 65.264    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.797▼ -48.577    
CCI -123.481▼ -123.481▼ -123.481▼ -99.316     -7.478    
Latest Filters Detected On BMVP
▼ BREAK $BMVP Price Breaks 20 Days Low Set Alert
▼ BREAK $BMVP Price Breaks 10 Days Low Set Alert
Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Opening Bell ceremony marks growth and clinical momentum for biotech innovator Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony ...
BMVP historical stock data
date open high low close volume
16/03/26 51.005 51.005 50.85 50.8636 6,160
13/03/26 50.82 50.82 50.6852 50.6852 319
12/03/26 51.0502 51.0502 50.856 50.856 3,060
11/03/26 51.175 51.1954 51.175 51.1954 311
10/03/26 51.34 51.75 51.30 51.30 1,000
09/03/26 51.53 51.8085 51.32 51.8085 1,553
06/03/26 51.48 51.95 51.48 51.95 800
05/03/26 52.43 52.44 52.08 52.26 1,000
04/03/26 52.55 52.7836 52.55 52.7836 350
03/03/26 52.41 52.55 52.41 52.5145 384
Quote Details
52wk Low:42.01
52wk High:52.95
Vol:6.16K
Avg Vol(3m):29.4K
1Y Chng:+7.13%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00