Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF (BMVP) Stock Price

47.61 ▼ -0.20 (-0.42%)
Open: 47.55 Vol: 1.1K Day's range: 47.45 - 47.67 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.30▼ 48.31▼ 48.31▼ 47.98▼ 48.22▼
MA10 48.26▼ 48.33▼ 48.33▼ 48.16▼ 48.06▼
MA20 48.45▼ 48.26▼ 48.22▼ 48.18▼ 47.23▲
MA50 47.89▲ 47.55▲ 47.53▲ 48.04▼ 47.88▼
MA100 47.61▲ 47.48▲ 47.39▲ 47.31▲ 44.78▲
MA200 45.05▲ N/A     N/A     47.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.059▼ -0.055▼ -0.079▼ 0.077▲
RSI 48.121▼ 50.508▲ 51.101▲ 42.012▼ 49.884▼
STOCH 47.912     49.364     49.364     43.694     66.264    
WILL %R -71.325     -72.051     -72.051     -85.714▼ -38.655    
CCI -90.801     -85.664     -72.698     -158.690▼ 0.439    
Latest Filters Detected On BMVP
▼ MACD $BMVP MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $BMVP Price Breaks 20 Days Low Set Alert
▼ BREAK $BMVP Price Breaks 10 Days Low Set Alert
Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
Crypto giant Circle's shares spike 123% in strong NYSE debut
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By Thomas Barrabi Published June 5, 2025 ...
BMVP historical stock data
date open high low close volume
01/08/25 47.55 47.67 47.45 47.61 1,100
31/07/25 48.15 48.15 47.81 47.81 500
30/07/25 48.07 48.07 48.07 48.07 200
29/07/25 48.20 48.26 48.13 48.26 300
28/07/25 48.32 48.35 48.14 48.14 2,600
25/07/25 48.41 48.57 48.41 48.55 2,000
24/07/25 48.49 48.49 48.47 48.47 400
23/07/25 48.38 48.45 48.32 48.45 4,200
22/07/25 47.78 48.28 47.78 48.28 1,500
21/07/25 48.14 48.14 47.96 47.96 700
Quote Details
52wk Low:42.01
52wk High:50.90
Vol:1.1K
Avg Vol(3m):22.9K
1Y Chng:+5.12%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00