Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF (BMVP) Stock Price

47.6165 ▼ -0.4188 (-0.87%)
Open: 47.97 Vol: 451 Day's range: 47.6165 - 48.06 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.95▲ 47.95▲ 47.95▲ 47.92▼ 47.90▼
MA10 47.77▲ 47.76▲ 47.73▲ 47.99▼ 46.99▲
MA20 47.52▲ 47.43▲ 47.08▲ 47.89▼ 47.35▲
MA50 47.26▲ 47.23▲ 47.29▲ 46.79▲ 47.46▲
MA100 46.71▲ 46.56▲ 46.48▲ 47.50▲ N/A    
MA200 N/A     N/A     N/A     47.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.090▲ 0.118▲ -0.076▼ 0.130▲
RSI 59.362▲ 58.975▲ 58.494▲ 50.283▲ 51.659▲
STOCH 98.195▲ 89.886▲ 70.927     41.465     88.544▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.639     -13.078▲
CCI 189.881▲ 164.327▲ 162.678▲ -39.833     67.884    
Latest Filters Detected On BMVP
MA $BMVP Price Crossed Below MA(200) Set Alert
MA $BMVP Price Crossed Below MA(26) Set Alert
MA $BMVP Price Crossed Below MA(13) Set Alert
MA $BMVP Price Crossed Below MA(7) Set Alert
▼ BREAK $BMVP Price Breaks 10 Days Low Set Alert
Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF News
Invesco Bloomberg MVP Multi-factor ETF (BMVP)
Wednesday, April 30, 2025 05:18 PM
As of May 29, 2025, BMVP is trading at a price of 47.69, with a previous close of 47.94. The stock has fluctuated within a day range of 47.69 to 47.78, while its 52-week range spans from 42.01 to ...
Invesco Bloomberg MVP Multi-factor ETF (BMVP) Dividend History
Friday, February 14, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Invesco Bloomberg MVP Multi-factor ETF (BMVP) After-Hours
Tuesday, December 24, 2024 04:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
BMVP historical stock data
date open high low close volume
13/06/25 47.97 48.06 47.6165 47.6165 451
12/06/25 48.0353 48.0353 48.0353 48.0353 219
11/06/25 47.865 47.91 47.7639 47.7639 705
09/06/25 47.9586 47.9586 47.9586 47.9586 43
06/06/25 48.35 48.35 48.00 48.2148 691
05/06/25 47.7601 47.8416 47.7601 47.8416 126
04/06/25 48.26 48.26 47.96 47.96 800
03/06/25 48.1199 48.2806 47.91 48.2806 2,127
02/06/25 47.8999 48.159 47.81 48.159 2,379
30/05/25 48.08 48.08 48.08 48.08 200
Quote Details
52wk Low:42.01
52wk High:50.90
Vol:451
Avg Vol(3m):32.4K
1Y Chng:+7.24%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00