Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF (BMVP) Stock Price

49.5731 ▲ +0.0441 (+0.09%)
Open: 49.50 Vol: 2.94K Day's range: 49.50 - 49.5731 Dec 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.79▲ 48.12▲ 48.12▲ 49.49▲ 49.23▲
MA10 47.90▲ 48.23▲ 48.30▲ 49.27▲ 48.76▲
MA20 48.19▲ 48.39▼ 48.42▼ 48.92▲ 48.74▲
MA50 48.35▲ 48.28▲ 48.25▲ 48.56▲ 48.04▲
MA100 47.86▲ 47.79▲ 47.80▲ 48.62▲ 46.88▲
MA200 46.52▲ 45.56▲ 45.21▲ 47.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.059▼ -0.072▼ 0.065▲ 0.085▲
RSI 53.212▲ 51.033▲ 50.827▲ 59.285▲ 59.448▲
STOCH 25.847     31.450     30.357     60.275     77.006    
WILL %R -42.034     -42.034     -42.034     -32.838     -16.807▲
CCI 52.767     4.443     -1.496     89.566     143.569▲
Latest Filters Detected On BMVP
▲ BREAK $BMVP Price Breaks 60 Days High Set Alert
▲ BREAK $BMVP Price Breaks 30 Days High Set Alert
▲ BREAK $BMVP Price Breaks 20 Days High Set Alert
▲ BREAK $BMVP Price Breaks 10 Days High Set Alert
Invesco Capital Management LLC - Invesco Bloomberg MVP Multi-factor ETF News
BMVP: Multifactor ETF With Little To Show
Wednesday, November 20, 2024 02:37 AM
Invesco Bloomberg MVP Multi-factor ETF uses an equal-weight strategy based on momentum, value, volatility, and profitability. BMVP is well-diversified across sectors and holdings, with a focus on ...
Invesco Bloomberg MVP Multi-factor ETF
Wednesday, April 30, 2003 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco Bloomberg MVP Multi-factor ETF
Wednesday, April 30, 2003 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BMVP historical stock data
date open high low close volume
15/12/25 49.50 49.5731 49.50 49.5731 2,941
12/12/25 49.88 49.89 49.48 49.529 1,774
11/12/25 49.50 50.00 49.50 49.8993 2,821
10/12/25 48.70 49.5477 48.70 49.5477 730
09/12/25 49.16 49.16 48.90 48.90 1,400
08/12/25 49.13 49.13 48.95 48.95 1,000
05/12/25 49.27 49.30 49.24 49.24 800
04/12/25 49.17 49.17 49.10 49.10 700
03/12/25 49.00 49.00 49.00 49.00 400
02/12/25 48.97 48.97 48.82 48.93 300
Quote Details
52wk Low:42.01
52wk High:50.00
Vol:2.94K
Avg Vol(3m):45.8K
1Y Chng:+5.17%
1M Chng:+3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00