Braime (T.F.& J.H.) Holdings (BMTO.L) Share Price

1,850.00 +0.00 (+0.00%)
Open: 1,850.00 Vol: 2 Day's range: 1,850.00 - 1,994.00 Apr 25, 16:30 BST
Loading chart ...
BMTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,910.00▼ 2,070.00▼
MA10 N/A     N/A     N/A     2,005.00▼ 2,090.00▼
MA20 N/A     N/A     N/A     2,122.50▼ 2,025.00▼
MA50 N/A     N/A     N/A     2,089.00▼ 1,849.88▲
MA100 N/A     N/A     N/A     1,985.50▼ 1,968.55▼
MA200 N/A     N/A     N/A     1,913.88▼ 1,633.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -43.564▼ -14.382▼
RSI N/A     N/A     N/A     22.268▼ 42.633▼
STOCH N/A     N/A     N/A     52.089     46.317    
WILL %R N/A     N/A     N/A     -66.726     -83.326▼
CCI N/A     N/A     N/A     -67.741     -135.029▼
Latest Filters Detected On BMTO.L
CDL $BMTO.L Doji Candlestick Pattern Detected Set Alert
Braime (T.F.& J.H.) Holdings News
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
Sunday, April 21, 2024 05:00 PM
Lon Woods, 82, long time resident of Merrimack, NH passed away on April 16th, 2024. He was one of Merrimack’s most dedicated public servants, a Nashua educator, beloved husband, father, grandfather, ...
Sunday, April 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BMTO.L historical stock data
date open high low close volume
25/04/24 1,850.00 1,994.00 1,850.00 1,850.00 2
24/04/24 1,850.00 1,850.00 1,700.40 1,850.00 100
23/04/24 1,850.00 1,850.00 1,700.40 1,850.00 100
22/04/24 1,900.40 1,900.40 1,700.50 1,900.00 400
11/04/24 2,100.00 2,100.00 1,900.40 2,100.00 100
09/04/24 2,100.00 2,100.00 1,900.40 2,100.00 100
08/04/24 2,100.00 2,100.00 1,900.40 2,100.00 100
05/04/24 2,100.00 2,100.00 1,900.40 2,100.00 100
04/04/24 2,100.00 2,100.00 1,900.00 2,100.00 100
03/04/24 2,100.00 2,100.00 1,900.00 2,100.00 100
Quote Details
52wk Low:1,480.00
52wk High:2,599.60
Vol:2
Avg Vol(3m):2.5K
1Y Chng:-19.57%
1M Chng:-5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 22.56M