BMO-PT (BMO-PT.T) Stock Price

24.62 ▲ +0.42 (+1.74%)
Open: 24.50 Vol: 454.17K Day's range: 24.49 - 24.68 Apr 24, 16:00 EDT
Loading chart ...
BMO-PT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.35▲ 24.12▲
MA10 N/A     N/A     N/A     24.21▲ 23.00▲
MA20 N/A     N/A     N/A     24.05▲ 21.06▲
MA50 N/A     N/A     N/A     22.49▲ 18.72▲
MA100 N/A     N/A     N/A     20.70▲ 18.81▲
MA200 N/A     N/A     N/A     18.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ 0.340▲
RSI N/A     N/A     N/A     75.777▲ 85.250▲
STOCH N/A     N/A     N/A     77.591     97.205▲
WILL %R N/A     N/A     N/A     -6.452▲ -1.172▲
CCI N/A     N/A     N/A     148.586▲ 96.897    
Latest Filters Detected On BMO-PT.T
RSI $BMO-PT.T RSI(14) Crossed Above 70 Set Alert
MA $BMO-PT.T Price Crossed Above MA(7) Set Alert
BREAK $BMO-PT.T Price Breaks 60 Days High Set Alert
BREAK $BMO-PT.T Price Breaks 30 Days High Set Alert
BREAK $BMO-PT.T Price Breaks 20 Days High Set Alert
BREAK $BMO-PT.T Price Breaks 10 Days High Set Alert
BMO-PT News
BMO-PT.T historical stock data
date open high low close volume
24/04/24 24.50 24.68 24.49 24.62 454,167
23/04/24 24.34 24.35 24.14 24.20 5,200
22/04/24 24.18 24.18 24.11 24.14 10,525
19/04/24 24.20 24.33 24.20 24.31 11,284
18/04/24 24.20 24.50 24.20 24.50 194,172
17/04/24 24.35 24.40 24.30 24.39 82,510
16/04/24 23.92 24.50 23.92 24.35 143,032
15/04/24 23.80 23.85 23.80 23.81 10,100
12/04/24 23.76 23.90 23.75 23.85 45,626
11/04/24 23.87 23.91 23.83 23.91 3,764
Quote Details
52wk Low:15.98
52wk High:24.68
Vol:454.17K
Avg Vol(3m):800.7K
1Y Chng:+44.91%
1M Chng:+10.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00