Defiance Daily Target 2X Short BMNR ETF (BMNZ) Stock Price

20.01 ▼ -3.84 (-16.10%)
Open: 23.04 Vol: 0 Day's range: 19.72 - 23.73 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.97▲ 20.28▼ 20.85▼ 21.40▼ 22.07▼
MA10 20.05▼ 21.10▼ 22.20▼ 20.02▼ 23.82▼
MA20 20.16▼ 22.41▼ 22.81▼ 20.41▼ 22.21▼
MA50 21.33▼ 22.36▼ 20.72▼ 22.98▼ N/A    
MA100 22.36▼ 20.63▼ 19.61▲ N/A     N/A    
MA200 22.14▼ 19.71▲ 22.05▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.380▼ -0.579▼ 0.444▲ N/A    
RSI 38.394▼ 33.760▼ 37.899▼ 47.301▼ 34.562▼
STOCH 47.593     6.696▼ 12.204▼ 70.990     31.790    
WILL %R -44.231     -94.291▼ -94.508▼ -49.631     -75.545▼
CCI -55.687     -100.358▼ -144.905▼ 60.885     -6.519    
Latest Filters Detected On BMNZ
RSI $BMNZ RSI(14) Crossed Below 50 Set Alert
MA $BMNZ Price Crossed Below MA(50) Set Alert
MA $BMNZ Price Crossed Below MA(26) Set Alert
MA $BMNZ Price Crossed Below MA(7) Set Alert
▼ GAP $BMNZ Open Gap Down %3 Set Alert
▼ GAP $BMNZ Open Gap Down %2 Set Alert
Defiance Daily Target 2X Short BMNR ETF News
Amazon.com (AMZN) and Cerebras partner for world’s fastest AI inference on Amazon Bedrock
Wednesday, March 18, 2026 01:25 PM
Amazon.com Inc. (NASDAQ:AMZN) is one of the most buzzing stocks to buy with the highest upside potential. On March 13, Amazon’s AWS and Cerebras Systems announced a collaboration to deliver the ...
Why Amazon.com (AMZN) is one of the most profitable blue chip stocks to invest in now
Sunday, March 15, 2026 11:42 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the most profitable blue chip stocks to invest in now. Amazon.com, Inc. (NASDAQ:AMZN) reported on March 9 that Amazon Pharmacy announced expanded access to the ...
Amazon.com (AMZN) eyes $37 billion to $42 billion in fresh bond issue
Sunday, March 15, 2026 12:42 AM
Amazon.com, Inc. (NASDAQ:AMZN) stands among the 13 unrivaled stocks of the next 10 years. Photo by Bryan Angelo on Unsplash On March 10, 2026, Reuters reported that Amazon.com, Inc. (NASDAQ:AMZN) is ...
BMNZ historical stock data
date open high low close volume
31/03/26 23.04 23.73 19.71 20.01 0
30/03/26 21.70 25.055 21.59 23.85 1,195,061
27/03/26 22.24 23.92 22.095 23.59 1,476,445
26/03/26 19.83 21.38 19.24 21.32 1,196,537
25/03/26 18.05 19.18 17.17 18.23 1,469,807
24/03/26 18.67 19.87 17.9701 19.19 1,024,743
23/03/26 18.35 19.68 17.3901 18.33 1,829,488
20/03/26 18.53 20.16 18.45 19.02 1,804,019
19/03/26 19.32 19.76 18.22 18.60 2,108,313
18/03/26 16.83 18.15 16.64 18.10 2,729,394
Quote Details
52wk Low:11.32
52wk High:47.99
Vol:0
Avg Vol(3m):46.6M
1Y Chng:+0.00%
1M Chng:-26.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00