Defiance Daily Target 2X Short BMNR ETF (BMNZ) Stock Price

23.07 ▲ +1.40 (+6.46%)
Open: 21.54 Vol: 1.58M Day's range: 20.7225 - 23.1421 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.36▲ 22.26▲ 22.25▲ 21.45▲ 19.42▲
MA10 22.06▲ 21.95▲ 22.02▲ 20.76▲ N/A    
MA20 21.83▲ 21.85▲ 22.02▲ 18.73▲ N/A    
MA50 21.66▲ 21.40▲ 20.66▲ N/A     N/A    
MA100 21.42▲ 20.58▲ 18.50▲ N/A     N/A    
MA200 20.10▲ 18.34▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.064▲ -0.004▼ N/A     N/A    
RSI 70.196▲ 64.442▲ 66.949▲ 49.487▼ N/A    
STOCH 94.087▲ 91.661▲ 84.770▲ 77.572     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.610▲ N/A    
CCI 217.366▲ 231.261▲ 217.772▲ 95.315     N/A    
Latest Filters Detected On BMNZ
MA $BMNZ Price Crossed Above MA(26) Set Alert
CDL $BMNZ Engulfing Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Short BMNR ETF News
Amazon (NASDAQ: AMZN) stock price prediction for 2025: Where will it be in 1 year
Monday, December 29, 2025 04:00 AM
Quick Read Amazon is facing substantial headwinds this year, but the stock remains fundamentally sound with a “Strong Buy” rating. AWS, AI and ad sales continue to be major drivers for the Magnificent ...
What makes Amazon.com (AMZN) an undervalued quality company?
Thursday, December 25, 2025 06:48 AM
Rothschild & Co Wealth Management, an investment management company, released its LongRun Equity strategy third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm is a ...
“It’s About AWS,” Says Jim Cramer About Amazon.com (AMZN)
Friday, December 19, 2025 07:02 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks on Jim Cramer’s radar. Amazon.com, Inc. (NASDAQ:AMZN) is a key player in the AI industry due ...
BMNZ historical stock data
date open high low close volume
30/12/25 21.54 23.1421 20.7225 23.07 1,577,387
29/12/25 22.51 22.56 20.0818 21.67 2,616,612
26/12/25 20.50 22.6799 20.46 22.09 2,215,492
24/12/25 20.99 21.4896 20.4102 20.59 2,012,290
23/12/25 19.75 21.12 19.495 19.84 3,213,300
22/12/25 16.735 19.2098 16.5905 18.50 2,653,306
19/12/25 20.60 21.095 17.865 17.95 6,429,458
18/12/25 18.92 23.09 18.17 22.97 6,275,827
17/12/25 19.35 21.9169 18.2203 21.71 4,901,307
16/12/25 19.92 20.43 18.78 19.22 5,232,644
Quote Details
52wk Low:11.32
52wk High:47.99
Vol:1.58M
Avg Vol(3m):57.8M
1Y Chng:+0.00%
1M Chng:-28.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00