| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.50▼ | 2.47▼ | 3.06▼ | 3.52▼ |
| MA10 | 2.46▲ | 2.48▼ | 2.56▼ | 3.26▼ | N/A |
| MA20 | 2.49▼ | 2.59▼ | 2.93▼ | 3.69▼ | N/A |
| MA50 | 2.48▼ | 3.04▼ | 3.16▼ | N/A | N/A |
| MA100 | 2.61▼ | 3.16▼ | 3.52▼ | N/A | N/A |
| MA200 | 3.01▼ | 3.56▼ | 3.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | -0.041▼ | -0.016▼ | N/A |
| RSI | 46.778▼ | 35.674▼ | 34.016▼ | 38.216▼ | N/A |
| STOCH | 40.079 | 44.525 | 15.035▼ | 19.617▼ | N/A |
| WILL %R | -66.667 | -76.744▼ | -88.827▼ | -95.591▼ | N/A |
| CCI | -19.801 | -63.696 | -83.543 | -157.604▼ | N/A |
| ▼ MACD | $BMNG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $BMNG Open Gap Down %5 | Set Alert |
| ▼ GAP | $BMNG Open Gap Down %3 | Set Alert |
| ▼ GAP | $BMNG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BMNG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BMNG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BMNG Price Breaks 10 Days Low | Set Alert |
|
Sunday, December 28, 2025 08:58 AM
Booking Holdings Inc. (NASDAQ:BKNG) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. On December 1, 2025, TheFly reported that Spotnana announced a direct integration with ...
|
|
Thursday, December 25, 2025 05:59 AM
Booking Holdings Inc. (NASDAQ:BKNG) is part of the Growth Stock Portfolio. On December 1, 2025, TheFly reported that Spotnana announced a direct integration with Booking.com, a division of Booking ...
|
|
Tuesday, December 16, 2025 11:11 PM
Booking Holdings Inc. (NASDAQ:BKNG) is among the best holding company stocks to buy according to analysts. On December 11, John Colantuoni, an analyst at Jefferies, reaffirmed a ‘Hold’ rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 2.65 | 2.76 | 2.35 | 2.46 | 15,222,900 |
| 29/01/26 | 3.27 | 3.28 | 2.64 | 2.81 | 23,738,600 |
| 28/01/26 | 3.54 | 3.715 | 3.4686 | 3.50 | 12,627,464 |
| 27/01/26 | 3.11 | 3.469 | 3.08 | 3.43 | 11,786,600 |
| 26/01/26 | 3.10 | 3.32 | 3.04 | 3.08 | 10,168,300 |
| 23/01/26 | 3.30 | 3.5597 | 3.1301 | 3.31 | 9,545,733 |
| 22/01/26 | 3.47 | 3.5375 | 3.23 | 3.35 | 10,638,497 |
| 21/01/26 | 3.245 | 3.50 | 2.88 | 3.48 | 20,091,600 |
| 20/01/26 | 3.37 | 3.4901 | 3.185 | 3.23 | 19,012,188 |
| 16/01/26 | 3.88 | 4.055 | 3.62 | 3.99 | 19,665,900 |
|
|
||||
|
|
||||
|
|