| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.84▼ | 3.91▼ | 4.95▼ | N/A |
| MA10 | 3.83▼ | 3.91▼ | 4.11▼ | 5.69▼ | N/A |
| MA20 | 3.88▼ | 4.12▼ | 4.42▼ | N/A | N/A |
| MA50 | 4.07▼ | 5.02▼ | 5.80▼ | N/A | N/A |
| MA100 | 4.19▼ | 5.79▼ | N/A | N/A | N/A |
| MA200 | 5.19▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.032▲ | 0.000▲ | N/A | N/A |
| RSI | 39.217▼ | 28.209▼ | 24.406▼ | N/A | N/A |
| STOCH | 55.556 | 12.298▼ | 10.642▼ | N/A | N/A |
| WILL %R | -92.593▼ | -98.750▼ | -98.750▼ | N/A | N/A |
| CCI | -110.346▼ | -87.734 | -124.768▼ | N/A | N/A |
|
Tuesday, December 16, 2025 10:59 PM
Booking Holdings Inc. (NASDAQ:BKNG) is among the best holding company stocks to buy according to analysts. On December 11, John Colantuoni, an analyst at Jefferies, reaffirmed a ‘Hold’ rating on ...
|
|
Saturday, December 13, 2025 08:01 AM
Booking Holdings Inc. (NASDAQ:BKNG) is one of the travel and leisure stocks Jim Cramer recently talked about. Cramer highlighted the company’s resilience, as he stated: “I’d much rather go with the ...
|
|
Monday, December 01, 2025 12:12 AM
We recently published 12 Best Consumer Cyclical Stocks to Buy According to Analysts. Booking Holdings Inc. (NASDAQ:BKNG) is one of the best consumer cyclical stocks Booking Holdings Inc. (NASDAQ:BKNG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 4.29 | 4.57 | 3.77 | 3.78 | 5,829,036 |
| 16/12/25 | 4.24 | 4.48 | 4.125 | 4.39 | 4,110,940 |
| 15/12/25 | 5.41 | 5.49 | 4.22 | 4.28 | 5,527,688 |
| 12/12/25 | 6.82 | 6.89 | 5.52 | 5.55 | 4,509,306 |
| 11/12/25 | 6.87 | 7.17 | 6.56 | 6.77 | 2,948,903 |
| 10/12/25 | 7.04 | 8.1345 | 6.8351 | 7.50 | 4,411,404 |
| 09/12/25 | 5.69 | 7.288 | 5.588 | 7.08 | 4,438,800 |
| 08/12/25 | 5.77 | 6.01 | 5.335 | 5.98 | 2,360,300 |
| 05/12/25 | 5.82 | 6.29 | 5.41 | 5.42 | 2,747,100 |
| 04/12/25 | 5.24 | 6.17 | 5.00 | 6.16 | 3,574,800 |
|
|
||||
|
|
||||
|
|