BlackRock ETF Trust - BlackRock Future Health ETF (BMED) Stock Price

31.08 ▼ -0.21 (-0.67%)
Open: 31.241 Vol: 1.4K Day's range: 31.08 - 31.241 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.08▼ 31.08▼ 31.08▼ 31.42▼ 31.07▲
MA10 31.36▼ 31.36▼ 31.40▼ 31.49▼ 30.82▲
MA20 31.18▼ 31.12▼ 30.97▲ 31.28▼ 29.41▲
MA50 29.60▲ 29.47▲ 29.23▲ 30.68▲ 26.61▲
MA100 27.55▲ 27.51▲ 27.38▲ 29.12▲ 26.12▲
MA200 25.86▲ 25.58▲ 25.63▲ 26.80▲ 24.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ -0.182▼ -0.166▼ -0.077▼ 0.061▲
RSI 55.400▲ 56.260▲ 57.662▲ 49.788▼ 67.258▲
STOCH 12.075▼ 15.029▼ 29.884     48.492     78.854    
WILL %R -92.727▼ -90.667▼ -55.890     -78.092▼ -26.154    
CCI -100.764▼ -81.874     -39.308     -73.232     94.889    
Latest Filters Detected On BMED
RSI $BMED RSI(14) Crossed Below 50 Set Alert
MA $BMED Price Crossed Below MA(26) Set Alert
CDL $BMED Marubozu Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Health ETF News
BMED historical stock data
date open high low close volume
30/01/26 31.241 31.241 31.08 31.08 1,400
29/01/26 31.25 31.29 31.21 31.29 6,400
28/01/26 31.23 31.33 31.23 31.29 7,500
27/01/26 31.90 31.93 31.70 31.768 6,600
26/01/26 31.69 31.75 31.655 31.68 17,300
23/01/26 31.73 31.77 31.574 31.629 14,400
22/01/26 31.97 32.185 31.94 32.02 45,500
21/01/26 31.51 31.792 31.51 31.792 10,300
20/01/26 30.77 31.24 30.77 31.172 7,600
16/01/26 31.21 31.21 31.168 31.168 500
Quote Details
52wk Low:20.57
52wk High:32.185
Vol:1.4K
Avg Vol(3m):98.8K
1Y Chng:+17.13%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00