BlackRock ETF Trust - BlackRock Future Health ETF (BMED) Stock Price

24.679 ▼ -0.181 (-0.73%)
Open: 24.85 Vol: 4.2K Day's range: 24.675 - 24.85 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.35▲ 24.35▲ 24.35▲ 24.69▼ 24.20▲
MA10 24.07▲ 24.20▲ 24.20▲ 24.50▲ 23.84▲
MA20 24.82▼ 25.04▼ 25.04▼ 24.16▲ 24.53▲
MA50 25.54▼ 25.48▼ 25.41▼ 23.70▲ 25.29▼
MA100 24.90▼ 24.35▲ 24.25▲ 24.68▼ 24.73▼
MA200 N/A     N/A     N/A     25.25▼ 24.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.036▼ -0.041▼ 0.070▲ 0.094▲
RSI 47.877▼ 47.067▼ 47.306▼ 60.514▲ 50.698▲
STOCH 59.316     41.964     41.964     94.083▲ 81.231▲
WILL %R -56.420     -56.420     -56.420     -14.252▲ -11.258▲
CCI 37.971     14.892     14.892     86.771     86.472    
Latest Filters Detected On BMED
▲ BREAK $BMED Price Breaks 30 Days High Set Alert
▲ BREAK $BMED Price Breaks 20 Days High Set Alert
▲ BREAK $BMED Price Breaks 10 Days High Set Alert
BlackRock ETF Trust - BlackRock Future Health ETF News
iShares Health Innovation Active ETF (BMED) Press Releases
Monday, March 24, 2025 10:18 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
SOXL, BMED: Big ETF Outflows
Thursday, December 19, 2024 08:01 AM
Among the largest underlying components of BMED, in morning trading today Intuitive ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
BLACKROCK FUTURE HEALTH ETF EST (^BMED-EU)
Sunday, February 25, 2024 03:59 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
BMED historical stock data
date open high low close volume
13/06/25 24.85 24.85 24.675 24.679 4,200
12/06/25 24.847 24.86 24.847 24.86 500
11/06/25 24.71 24.71 24.71 24.71 100
09/06/25 24.615 24.615 24.615 24.615 50
06/06/25 24.635 24.635 24.574 24.574 300
05/06/25 24.445 24.445 24.445 24.445 100
04/06/25 24.445 24.445 24.445 24.445 109
03/06/25 24.3286 24.3286 24.3286 24.3286 213
02/06/25 24.205 24.205 24.205 24.205 18
30/05/25 24.09 24.12 24.01 24.1039 1,324
Quote Details
52wk Low:20.57
52wk High:27.02
Vol:4.2K
Avg Vol(3m):18.7K
1Y Chng:-1.48%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00