| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▲ | 30.35▲ | 30.35▲ | 30.29▲ | 30.41▼ |
| MA10 | 30.13▲ | 30.13▲ | 30.13▲ | 30.38▼ | 29.43▲ |
| MA20 | 29.22▲ | 29.22▲ | 29.17▲ | 30.12▲ | 27.86▲ |
| MA50 | 27.52▲ | 27.18▲ | 27.09▲ | 28.97▲ | 26.00▲ |
| MA100 | 26.53▲ | 26.28▲ | 26.10▲ | 27.43▲ | 25.77▲ |
| MA200 | 25.09▲ | 25.28▲ | 25.56▲ | 25.90▲ | 24.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.032▲ | 0.032▲ | -0.084▼ | 0.258▲ |
| RSI | 69.785▲ | 69.297▲ | 69.265▲ | 60.901▲ | 69.823▲ |
| STOCH | 80.649▲ | 80.649▲ | 80.649▲ | 37.738 | 89.098▲ |
| WILL %R | -14.917▲ | -14.917▲ | -14.917▲ | -59.710 | -11.187▲ |
| CCI | 59.139 | 59.139 | 59.139 | -50.727 | 92.490 |
| MA | $BMED Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 07, 2024 05:00 PM
1 Day BMED -0.88% DJIA 0.13% S&P 500 -0.01% Financial Services 0.35% ...
|
|
Monday, September 28, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 30.32 | 30.3732 | 30.2701 | 30.3732 | 1,796 |
| 12/12/25 | 30.3532 | 30.3532 | 30.195 | 30.26 | 5,570 |
| 11/12/25 | 30.4106 | 30.4106 | 30.4106 | 30.4106 | 402 |
| 10/12/25 | 30.2225 | 30.44 | 30.2225 | 30.43 | 1,749 |
| 09/12/25 | 30.40 | 30.40 | 29.984 | 29.984 | 800 |
| 08/12/25 | 30.442 | 30.442 | 30.365 | 30.365 | 1,291 |
| 05/12/25 | 30.53 | 30.53 | 30.51 | 30.51 | 400 |
| 04/12/25 | 30.50 | 30.66 | 30.43 | 30.5586 | 12,034 |
| 03/12/25 | 30.35 | 30.582 | 30.35 | 30.569 | 2,200 |
| 02/12/25 | 30.439 | 30.4399 | 30.2906 | 30.345 | 10,156 |
|
|
||||
|
|
||||
|
|