| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.44▼ | 29.44▼ | 29.41▼ | 29.08▼ | 29.74▼ |
| MA10 | 29.50▼ | 29.50▼ | 29.71▼ | 29.51▼ | 30.40▼ |
| MA20 | 30.16▼ | 30.16▼ | 30.27▼ | 30.17▼ | 30.28▼ |
| MA50 | 30.70▼ | 30.68▼ | 30.64▼ | 30.73▼ | 27.27▲ |
| MA100 | 29.33▼ | 28.99▼ | 28.72▲ | 30.14▼ | 26.41▲ |
| MA200 | 27.14▲ | 26.63▲ | 26.40▲ | 27.85▲ | 24.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.132▼ | -0.172▼ | -0.172▼ | -0.414▼ |
| RSI | 29.216▼ | 29.927▼ | 30.717▼ | 32.784▼ | 46.961▼ |
| STOCH | 18.921▼ | 18.921▼ | 15.972▼ | 13.780▼ | 17.992▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.693▼ | -92.379▼ |
| CCI | -120.210▼ | -120.210▼ | -109.112▼ | -94.911 | -179.934▼ |
| ▲ RSI | $BMED RSI(14) Crossed Above 30 | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Blackrock Future Health ETF (BMED-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 28.975 | 28.975 | 28.90 | 28.90 | 914 |
| 13/03/26 | 28.755 | 28.755 | 28.629 | 28.629 | 3,600 |
| 12/03/26 | 29.1101 | 29.1101 | 28.78 | 28.78 | 3,637 |
| 11/03/26 | 29.58 | 29.58 | 29.474 | 29.474 | 400 |
| 10/03/26 | 29.69 | 29.769 | 29.6022 | 29.6022 | 1,309 |
| 09/03/26 | 29.21 | 29.785 | 29.21 | 29.785 | 700 |
| 06/03/26 | 29.41 | 29.43 | 29.2314 | 29.4222 | 5,310 |
| 05/03/26 | 29.59 | 29.7429 | 29.59 | 29.7429 | 242 |
| 04/03/26 | 30.32 | 30.4512 | 30.31 | 30.4512 | 2,779 |
| 03/03/26 | 30.17 | 30.43 | 29.80 | 30.2728 | 13,515 |
|
|
||||
|
|
||||
|
|