BlackRock ETF Trust - BlackRock Future Health ETF (BMED) Stock Price

24.7713 ▲ +0.0583 (+0.24%)
Open: 24.68 Vol: 13.44K Day's range: 24.65 - 24.7713 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▼ 25.30▼ 25.30▼ 25.12▼ 25.02▼
MA10 25.02▲ 24.92▲ 24.92▲ 25.14▼ 24.74▲
MA20 24.58▲ 24.76▲ 24.76▲ 25.05▼ 24.20▲
MA50 25.39▼ 25.51▼ 25.49▼ 24.67▲ 25.18▼
MA100 24.98▲ 24.57▲ 24.40▲ 24.28▲ 24.78▼
MA200 25.17▲ N/A     N/A     25.05▼ 24.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ 0.142▲ 0.138▲ -0.055▼ 0.167▲
RSI 54.456▲ 53.248▲ 53.370▲ 46.481▼ 50.469▲
STOCH 88.949▲ 92.157▲ 92.157▲ 62.756     79.033    
WILL %R -13.695▲ -13.695▲ -13.695▲ -77.646▼ -33.320    
CCI 72.065     85.049     85.049     -77.587     77.305    
Latest Filters Detected On BMED
RSI $BMED RSI(14) Crossed Below 50 Set Alert
▼ MACD $BMED MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BMED Price Crossed Below MA(200) Set Alert
MA $BMED Price Crossed Below MA(26) Set Alert
MA $BMED Price Crossed Below MA(13) Set Alert
BlackRock ETF Trust - BlackRock Future Health ETF News
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Blackrock Future Health ETF (BMED-A) from The Globe and Mail including charting and trades.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
BMED historical stock data
date open high low close volume
01/08/25 24.68 24.7713 24.65 24.7713 13,443
31/07/25 25.134 25.24 24.713 24.713 3,400
30/07/25 25.22 25.49 25.22 25.291 12,600
29/07/25 25.36 25.36 25.298 25.298 100
28/07/25 25.47 25.5148 25.47 25.5148 450
25/07/25 25.392 25.54 25.39 25.526 18,000
24/07/25 25.473 25.473 25.473 25.473 100
23/07/25 25.19 25.32 25.19 25.32 10,400
22/07/25 24.79 24.989 24.79 24.96 800
21/07/25 24.78 24.78 24.55 24.55 6,100
Quote Details
52wk Low:20.57
52wk High:27.02
Vol:13.44K
Avg Vol(3m):41.8K
1Y Chng:-3.13%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00