BlackRock ETF Trust - BlackRock Future Health ETF (BMED) Stock Price

26.235 ▲ +0.0454 (+0.17%)
Open: 26.235 Vol: 0 Day's range: 26.23 - 26.235 Sep 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.32▼ 26.35▼ 26.35▼ 26.37▼ 26.36▼
MA10 26.41▼ 26.40▼ 26.40▼ 26.49▼ 25.67▲
MA20 26.16▲ 25.74▲ 25.74▲ 26.27▼ 24.98▲
MA50 25.51▲ 25.55▲ 25.55▲ 25.52▲ 25.17▲
MA100 25.43▲ 24.94▲ 24.87▲ 24.75▲ 24.98▲
MA200 24.81▲ N/A     N/A     25.05▲ 24.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.058▲ 0.056▲ -0.056▼ 0.234▲
RSI 55.800▲ 56.544▲ 56.584▲ 54.037▲ 58.209▲
STOCH 35.853     58.405     58.405     43.125     82.522▲
WILL %R -91.892▼ -34.343     -34.343     -69.612     -20.573▲
CCI -65.063     16.205     16.205     -46.279     85.506    
Latest Filters Detected On BMED
CDL $BMED Hanging Man Candlestick Pattern Detected Set Alert
CDL $BMED Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Health ETF News
BMED historical stock data
date open high low close volume
16/09/25 26.235 26.235 26.23 26.235 292
15/09/25 26.1896 26.1896 26.1896 26.1896 402
12/09/25 26.655 26.655 26.356 26.356 400
11/09/25 26.62 26.75 26.62 26.743 500
10/09/25 26.38 26.38 26.318 26.318 700
09/09/25 26.76 26.76 26.60 26.758 2,300
08/09/25 26.6403 26.74 26.6403 26.74 696
05/09/25 26.715 26.7621 26.715 26.7621 394
04/09/25 26.449 26.449 26.449 26.449 100
03/09/25 26.31 26.3437 26.2985 26.3437 891
Quote Details
52wk Low:20.57
52wk High:27.02
Vol:0
Avg Vol(3m):52.2K
1Y Chng:+0.18%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00