| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▼ | 25.41▼ | 25.41▼ | 24.00▲ | 23.16▲ |
| MA10 | 25.77▼ | 25.78▼ | 25.78▼ | 23.51▲ | 24.10▲ |
| MA20 | 25.85▼ | 25.84▼ | 25.84▼ | 23.11▲ | 24.94▼ |
| MA50 | 25.99▼ | 25.35▼ | 25.11▼ | 24.32▼ | 25.39▼ |
| MA100 | 24.75▲ | 24.27▲ | 24.17▲ | 25.08▼ | 24.75▼ |
| MA200 | N/A | N/A | N/A | 25.49▼ | 24.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.127▼ | -0.136▼ | 0.249▲ | -0.199▼ |
| RSI | 40.918▼ | 42.712▼ | 43.199▼ | 55.589▲ | 44.548▼ |
| STOCH | 32.346 | 33.143 | 33.143 | 97.051▲ | 35.205 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -4.223▲ | -44.721 |
| CCI | -145.719▼ | -134.547▼ | -134.547▼ | 106.560▲ | -34.962 |
| CDL | $BMED Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Blackrock Future Health ETF (BMED-A) from The Globe and Mail including charting and trades.
|
|
Monday, March 24, 2025 10:18 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.1355 | 24.1355 | 24.1355 | 24.1355 | 102 |
| 30/04/25 | 24.18 | 24.2927 | 24.18 | 24.2927 | 248 |
| 28/04/25 | 23.83 | 23.973 | 23.83 | 23.973 | 212 |
| 25/04/25 | 23.8145 | 23.8145 | 23.8145 | 23.8145 | 19 |
| 24/04/25 | 23.528 | 23.7909 | 23.528 | 23.7909 | 251 |
| 23/04/25 | 23.56 | 23.66 | 23.4143 | 23.4143 | 587 |
| 22/04/25 | 23.15 | 23.2011 | 23.02 | 23.2011 | 5,815 |
| 21/04/25 | 22.6792 | 22.6792 | 22.6792 | 22.6792 | 280 |
| 17/04/25 | 22.9086 | 22.9086 | 22.9086 | 22.9086 | 71 |
| 16/04/25 | 22.8439 | 22.8439 | 22.8439 | 22.8439 | 101 |
|
|
||||
|
|
||||
|
|