Victory Portfolios II - VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) Stock Price

25.47 ▼ -0.04 (-0.16%)
Open: 25.47 Vol: 100 Day's range: 25.47 - 25.47 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.15▼ 25.15▼ 25.47▲ 25.29▲
MA10 N/A     N/A     N/A     25.38▲ 25.15▲
MA20 N/A     N/A     N/A     25.26▲ 25.03▲
MA50 N/A     N/A     N/A     25.12▲ 25.00▲
MA100 N/A     N/A     N/A     25.01▲ N/A    
MA200 N/A     N/A     N/A     24.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 0.063▲
RSI N/A     N/A     N/A     64.483▲ 61.764▲
STOCH N/A     N/A     N/A     95.023▲ 81.939▲
WILL %R N/A     N/A     N/A     -11.111▲ -5.298▲
CCI N/A     N/A     N/A     79.041     180.221▲
Latest Filters Detected On BMDL
CDL $BMDL Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares WestEnd Economic Cycle Bond ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
BMDL historical stock data
date open high low close volume
12/09/25 25.47 25.47 25.47 25.47 100
11/09/25 25.51 25.51 25.51 25.51 100
10/09/25 25.47 25.47 25.47 25.47 100
09/09/25 25.42 25.42 25.42 25.42 100
08/09/25 25.46 25.46 25.46 25.46 100
05/09/25 25.47 25.47 25.47 25.47 100
04/09/25 25.33 25.33 25.33 25.33 100
03/09/25 25.254 25.254 25.254 25.254 100
02/09/25 25.15 25.15 25.15 25.15 100
29/08/25 25.222 25.222 25.222 25.222 100
Quote Details
52wk Low:24.345
52wk High:26.33
Vol:100
Avg Vol(3m):1.2K
1Y Chng:-2.53%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00