Victory Portfolios II - VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) Stock Price

25.495 ▼ -0.13 (-0.51%)
Open: 25.53 Vol: 203 Day's range: 25.495 - 25.53 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▲ 25.21▲ 25.21▲ 25.58▼ 25.51▼
MA10 N/A     N/A     N/A     25.59▼ 25.44▲
MA20 N/A     N/A     N/A     25.51▼ 25.25▲
MA50 N/A     N/A     N/A     25.41▲ 25.03▲
MA100 N/A     N/A     N/A     25.22▲ N/A    
MA200 N/A     N/A     N/A     25.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.035▲
RSI N/A     N/A     N/A     49.818▼ 59.280▲
STOCH N/A     N/A     N/A     62.222     79.975    
WILL %R N/A     N/A     N/A     -78.947▼ -21.277▲
CCI N/A     N/A     N/A     -69.668     89.725    
Latest Filters Detected On BMDL
RSI $BMDL RSI(14) Crossed Below 50 Set Alert
▼ MACD $BMDL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BMDL Price Crossed Below MA(13) Set Alert
MA $BMDL Price Crossed Below MA(7) Set Alert
Victory Portfolios II - VictoryShares WestEnd Economic Cycle Bond ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
BMDL historical stock data
date open high low close volume
29/10/25 25.53 25.53 25.495 25.495 203
28/10/25 25.625 25.625 25.625 25.625 2
27/10/25 25.605 25.605 25.605 25.605 100
24/10/25 25.595 25.595 25.595 25.595 100
23/10/25 25.565 25.565 25.565 25.565 100
22/10/25 25.645 25.645 25.645 25.645 100
21/10/25 25.635 25.635 25.635 25.635 1
20/10/25 25.595 25.595 25.595 25.595 100
17/10/25 25.555 25.555 25.555 25.555 84
16/10/25 25.595 25.595 25.595 25.595 5
Quote Details
52wk Low:24.345
52wk High:25.645
Vol:203
Avg Vol(3m):1.5K
1Y Chng:+2.22%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00