Victory Portfolios II - VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) Stock Price

25.225 ▼ -0.03 (-0.12%)
Open: 25.225 Vol: 2 Day's range: 25.225 - 25.225 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▲ 25.21▲ 25.21▲ 25.21▲ 25.22▲
MA10 N/A     N/A     N/A     25.22▲ 25.26▼
MA20 N/A     N/A     N/A     25.23▼ 25.34▼
MA50 N/A     N/A     N/A     25.28▼ 25.16▲
MA100 N/A     N/A     N/A     25.37▼ N/A    
MA200 N/A     N/A     N/A     25.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.030▼
RSI N/A     N/A     N/A     48.649▼ 48.919▼
STOCH N/A     N/A     N/A     43.256     24.254    
WILL %R N/A     N/A     N/A     -41.737     -78.431▼
CCI N/A     N/A     N/A     -0.014     -48.813    
Latest Filters Detected On BMDL
RSI $BMDL RSI(14) Crossed Below 50 Set Alert
MA $BMDL Price Crossed Below MA(26) Set Alert
CDL $BMDL Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares WestEnd Economic Cycle Bond ETF News
BMDL historical stock data
date open high low close volume
27/01/26 25.225 25.225 25.225 25.225 2
26/01/26 25.255 25.255 25.255 25.255 7
23/01/26 25.225 25.225 25.225 25.225 6
22/01/26 25.185 25.185 25.185 25.185 2
21/01/26 25.175 25.175 25.175 25.175 4
20/01/26 25.115 25.115 25.115 25.115 1
16/01/26 25.205 25.205 25.205 25.205 10
15/01/26 25.265 25.265 25.265 25.265 2
14/01/26 25.3038 25.3038 25.3038 25.3038 9
13/01/26 25.245 25.245 25.245 25.245 8
Quote Details
52wk Low:24.59
52wk High:25.645
Vol:2
Avg Vol(3m):811
1Y Chng:+1.71%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00