| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.85▲ | 24.81▲ |
| MA10 | N/A | N/A | N/A | 24.87▲ | 24.83▲ |
| MA20 | N/A | N/A | N/A | 24.80▲ | 24.93▼ |
| MA50 | N/A | N/A | N/A | 24.89▼ | 25.16▼ |
| MA100 | N/A | N/A | N/A | 24.91▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.017▲ | 0.009▲ |
| RSI | N/A | N/A | N/A | 51.258▲ | 49.393▼ |
| STOCH | N/A | N/A | N/A | 50.475 | 30.161 |
| WILL %R | N/A | N/A | N/A | -33.022 | -67.429 |
| CCI | N/A | N/A | N/A | 37.055 | -32.294 |
|
Thursday, June 27, 2024 04:53 AM
The BMDL ETF is currently trading at $26.19, which represents a 2.62% change. Over the past 52 weeks, the ETF has traded as high as $26.16 and as low as $24.69. The expense ratio of BMDL is 0.4%.
|
|
Monday, June 24, 2024 10:46 AM
Short interest in VictoryShares WestEnd Economic Cycle Bond ETF (NASDAQ:BMDL) decreased during the last reporting period, falling from 549.00 to 48.00. This put -% of the company's publicly ...
|
|
Monday, June 24, 2024 10:03 AM
Explore VictoryShares WestEnd Economic Cycle Bond ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for BMDL.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.875 | 24.875 | 24.875 | 24.875 | 100 |
| 12/06/25 | 24.96 | 24.96 | 24.96 | 24.96 | 1 |
| 11/06/25 | 24.86 | 24.86 | 24.86 | 24.86 | 100 |
| 09/06/25 | 24.755 | 24.755 | 24.755 | 24.755 | 100 |
| 06/06/25 | 24.78 | 24.78 | 24.78 | 24.78 | 100 |
| 05/06/25 | 24.93 | 24.93 | 24.93 | 24.93 | 2 |
| 04/06/25 | 24.981 | 24.981 | 24.981 | 24.981 | 2 |
| 03/06/25 | 24.825 | 24.825 | 24.825 | 24.825 | 1 |
| 02/06/25 | 24.84 | 24.84 | 24.84 | 24.84 | 1 |
| 30/05/25 | 24.903 | 24.903 | 24.903 | 24.903 | 100 |
|
|
||||
|
|
||||
|
|