Victory Portfolios II - VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) Stock Price

25.125 ▼ -0.06 (-0.24%)
Open: 25.125 Vol: 3 Day's range: 25.125 - 25.125 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▲ 25.21▲ 25.21▲ 25.26▼ 25.34▼
MA10 N/A     N/A     N/A     25.33▼ 25.41▼
MA20 N/A     N/A     N/A     25.37▼ 25.35▼
MA50 N/A     N/A     N/A     25.43▼ 25.08▲
MA100 N/A     N/A     N/A     25.34▼ N/A    
MA200 N/A     N/A     N/A     25.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ -0.029▼
RSI N/A     N/A     N/A     33.204▼ 45.443▼
STOCH N/A     N/A     N/A     5.159▼ 22.451    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -190.577▼ -188.630▼
Latest Filters Detected On BMDL
MA $BMDL Price Crossed Below MA(200) Set Alert
▼ BREAK $BMDL Price Breaks 60 Days Low Set Alert
▼ BREAK $BMDL Price Breaks 30 Days Low Set Alert
▼ BREAK $BMDL Price Breaks 20 Days Low Set Alert
▼ BREAK $BMDL Price Breaks 10 Days Low Set Alert
CDL $BMDL Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares WestEnd Economic Cycle Bond ETF News
BMDL Latest Pre Market Trades
Friday, September 20, 2024 02:27 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
VictoryShares WestEnd Economic Cycle Bond ETF (NASDAQ:BMDL), Short Interest Report
Monday, June 24, 2024 10:46 AM
Short interest in VictoryShares WestEnd Economic Cycle Bond ETF (NASDAQ:BMDL) decreased during the last reporting period, falling from 549.00 to 48.00. This put -% of the company's publicly available ...
VictoryShares WestEnd Economic Cycle Bond ETF Price, Quotes and Forecasts | NASDAQ:BMDL | Benzinga
Monday, June 24, 2024 10:03 AM
Explore VictoryShares WestEnd Economic Cycle Bond ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for BMDL.
BMDL historical stock data
date open high low close volume
12/12/25 25.125 25.125 25.125 25.125 3
11/12/25 25.185 25.185 25.185 25.185 2
10/12/25 25.3731 25.3731 25.3731 25.3731 9
09/12/25 25.40 25.40 25.305 25.305 800
08/12/25 25.315 25.315 25.315 25.315 3
05/12/25 25.355 25.355 25.355 25.355 2
04/12/25 25.395 25.395 25.395 25.395 1
03/12/25 25.465 25.465 25.465 25.465 1
02/12/25 25.425 25.425 25.425 25.425 5
01/12/25 25.405 25.405 25.405 25.405 3
Quote Details
52wk Low:24.345
52wk High:25.645
Vol:3
Avg Vol(3m):800.7
1Y Chng:+1.91%
1M Chng:-1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00