Brompton Enhanced Multi-Asset Income ETF (BMAX.T) Stock Price

13.18 ▼ -0.05 (-0.38%)
Open: 13.18 Vol: 6.08K Day's range: 13.06 - 13.18 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
BMAX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.13▲ 13.25▼
MA10 N/A     N/A     N/A     13.10▲ 13.29▼
MA20 N/A     N/A     N/A     13.25▼ 13.00▲
MA50 N/A     N/A     N/A     13.26▼ 12.49▲
MA100 N/A     N/A     N/A     12.93▲ N/A    
MA200 N/A     N/A     N/A     12.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.016▼
RSI N/A     N/A     N/A     47.276▼ 58.434▲
STOCH N/A     N/A     N/A     45.177     58.906    
WILL %R N/A     N/A     N/A     -54.000     -47.191    
CCI N/A     N/A     N/A     -19.638     -13.333    
Latest Filters Detected On BMAX.T
RSI $BMAX.T RSI(14) Crossed Below 50 Set Alert
▼ MA $BMAX.T MA(20) Crossed Below MA(50) Set Alert
CDL $BMAX.T Hammer Candlestick Pattern Detected Set Alert
CDL $BMAX.T Doji Candlestick Pattern Detected Set Alert
Brompton Enhanced Multi-Asset Income ETF News
BMAX.T historical stock data
date open high low close volume
25/04/24 13.18 13.18 13.06 13.18 6,078
24/04/24 13.25 13.25 13.17 13.23 8,369
23/04/24 13.11 13.21 13.11 13.21 3,790
22/04/24 13.07 13.10 12.97 13.05 10,962
19/04/24 13.05 13.05 12.95 12.99 12,329
18/04/24 13.00 13.10 12.96 13.01 13,841
17/04/24 13.14 13.14 12.98 13.09 17,081
16/04/24 13.13 13.13 13.00 13.07 8,802
15/04/24 13.21 13.29 13.04 13.08 11,062
12/04/24 13.29 13.29 13.08 13.14 12,196
Quote Details
52wk Low:11.28
52wk High:13.60
Vol:6.08K
Avg Vol(3m):126.6K
1Y Chng:+7.50%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00