| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▲ | 28.74▲ | 28.74▲ | 29.36▲ | 30.32▼ |
| MA10 | 29.27▲ | 29.31▲ | 29.31▲ | 29.58▼ | 29.84▼ |
| MA20 | 29.68▼ | 29.79▼ | 29.96▼ | 30.52▼ | 28.96▲ |
| MA50 | 30.22▼ | 30.09▼ | 29.94▼ | 29.92▼ | N/A |
| MA100 | 29.57▼ | 29.59▼ | 29.63▼ | N/A | N/A |
| MA200 | 29.78▼ | 29.54▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.115▼ | -0.148▼ | -0.170▼ | N/A |
| RSI | 46.546▼ | 46.025▼ | 46.160▼ | 45.301▼ | 60.494▲ |
| STOCH | 29.200 | 32.553 | 32.553 | 50.291 | 53.669 |
| WILL %R | -44.770 | -44.770 | -44.770 | -56.037 | -69.389 |
| CCI | -11.480 | -21.635 | -21.745 | -41.575 | -58.312 |
| CDL | $BMAX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 29.33 | 29.74 | 29.26 | 29.453 | 2,600 |
| 07/08/25 | 28.51 | 30.00 | 28.51 | 29.755 | 3,548 |
| 06/08/25 | 28.98 | 29.25 | 28.95 | 29.25 | 2,695 |
| 05/08/25 | 29.01 | 29.644 | 28.80 | 28.80 | 2,900 |
| 04/08/25 | 28.35 | 30.20 | 28.01 | 29.525 | 7,600 |
| 01/08/25 | 29.33 | 29.33 | 27.80 | 29.185 | 19,748 |
| 31/07/25 | 30.50 | 30.50 | 29.865 | 29.865 | 2,909 |
| 30/07/25 | 28.76 | 30.49 | 28.75 | 30.49 | 11,944 |
| 29/07/25 | 30.28 | 30.3745 | 29.3367 | 29.695 | 18,774 |
| 28/07/25 | 30.00 | 30.52 | 29.8048 | 29.8048 | 5,833 |
|
|
||||
|
|
||||
|
|