REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX) Stock Price

23.59 ▲ +0.2986 (+1.28%)
Open: 22.48 Vol: 2.25K Day's range: 22.48 - 23.59 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▲ 23.17▲ 23.20▲ 23.29▲ 23.66▼
MA10 23.44▼ 23.36▼ 23.37▼ 23.50▲ 24.49▼
MA20 23.80▼ 23.94▼ 24.36▼ 23.74▼ 26.28▼
MA50 26.32▼ 26.31▼ 26.49▼ 24.97▼ N/A    
MA100 27.67▼ 28.03▼ 28.15▼ 26.68▼ N/A    
MA200 28.60▼ 28.75▼ 28.92▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.066▲ 0.026▲ 0.059▲ -0.429▼
RSI 34.272▼ 33.884▼ 33.730▼ 45.345▼ 36.944▼
STOCH 8.410▼ 8.410▼ 15.888▼ 19.780▼ 13.969▼
WILL %R -89.734▼ -89.734▼ -91.118▼ -65.846     -84.335▼
CCI -47.004     -47.482     -54.506     -102.360▼ -83.522    
Latest Filters Detected On BMAX
MA $BMAX Price Crossed Above MA(7) Set Alert
▼ GAP $BMAX Open Gap Down %3 Set Alert
▼ GAP $BMAX Open Gap Down %2 Set Alert
CDL $BMAX Marubozu Candlestick Pattern Detected Set Alert
REX Bitcoin Corporate Treasury Convertible Bond ETF News
REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX) Dividend History
Tuesday, October 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
REX Rings the Nasdaq Stock Market Opening Bell
Wednesday, April 23, 2025 08:09 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. REX (Nasdaq: BMAX), visits the Nasdaq MarketSite in Times Square. In honor of ...
REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX) Charts
Thursday, March 20, 2025 12:13 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
BMAX historical stock data
date open high low close volume
24/12/25 22.48 23.59 22.48 23.59 2,252
23/12/25 23.635 23.635 23.24 23.2914 908
22/12/25 23.51 24.00 23.00 23.275 10,800
19/12/25 23.20 24.01 22.82 23.326 10,100
18/12/25 23.5801 23.68 22.825 22.96 1,662
17/12/25 23.31 23.632 23.31 23.632 300
16/12/25 23.72 23.7439 23.72 23.7439 968
15/12/25 25.18 25.18 24.00 24.00 633
12/12/25 23.7039 23.7039 23.7039 23.7039 147
11/12/25 23.96 23.96 23.51 23.51 1,700
Quote Details
52wk Low:22.48
52wk High:33.20
Vol:2.25K
Avg Vol(3m):63.5K
1Y Chng:+0.00%
1M Chng:-5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00