REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX) Stock Price

23.3116 ▲ +0.3811 (+1.66%)
Open: 22.58 Vol: 145 Day's range: 22.58 - 23.3116 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▲ 22.88▲ 22.88▲ 23.13▲ 23.13▲
MA10 23.04▲ 23.04▲ 23.04▲ 23.28▲ 23.26▲
MA20 23.15▲ 23.15▲ 23.15▲ 23.24▲ 23.45▼
MA50 24.57▼ 24.64▼ 24.79▼ 23.46▼ 26.63▼
MA100 26.42▼ 26.60▼ 26.89▼ 23.78▼ N/A    
MA200 28.02▼ 28.08▼ 28.31▼ 26.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.080▲ 0.092▲ -0.003▼ 0.127▲
RSI 46.572▼ 46.418▼ 45.998▼ 50.629▲ 41.676▼
STOCH 41.936     41.936     41.936     44.700     36.739    
WILL %R -52.632     -52.632     -52.632     -49.376     -62.310    
CCI -8.893     -8.893     -8.893     -72.341     -71.296    
Latest Filters Detected On BMAX
RSI $BMAX RSI(14) Crossed Above 50 Set Alert
MA $BMAX Price Crossed Above MA(26) Set Alert
MA $BMAX Price Crossed Above MA(13) Set Alert
MA $BMAX Price Crossed Above MA(7) Set Alert
CDL $BMAX Marubozu Candlestick Pattern Detected Set Alert
REX Bitcoin Corporate Treasury Convertible Bond ETF News
BMAX historical stock data
date open high low close volume
25/03/26 22.58 23.3116 22.58 23.3116 145
24/03/26 22.40 22.9305 22.40 22.9305 602
23/03/26 23.165 23.165 23.165 23.165 86
20/03/26 22.96 24.23 22.37 23.0084 4,635
19/03/26 23.25 23.25 23.07 23.2498 334
18/03/26 23.566 23.566 23.566 23.566 100
17/03/26 23.6826 23.6826 23.6826 23.6826 11
16/03/26 23.30 23.31 23.2056 23.2056 2,160
13/03/26 23.3211 23.3211 23.3211 23.3211 18
12/03/26 23.20 23.3807 23.20 23.3807 1,280
Quote Details
52wk Low:22.00
52wk High:33.20
Vol:145
Avg Vol(3m):23K
1Y Chng:-3.70%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00