REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX) Stock Price

29.41 ▼ -0.14 (-0.47%)
Open: 29.53 Vol: 8.5K Day's range: 29.00 - 30.59 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.78▼ 29.78▼ 29.78▼ 29.96▼ 29.55▼
MA10 29.86▼ 29.86▼ 29.81▼ 29.79▼ 28.85▲
MA20 29.76▼ 29.77▼ 29.68▼ 29.85▼ N/A    
MA50 29.51▼ 29.83▼ 30.01▼ 28.57▲ N/A    
MA100 29.94▼ 30.05▼ 29.10▲ N/A     N/A    
MA200 29.90▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.031▼ -0.013▼ -0.118▼ N/A    
RSI 39.343▼ 40.250▼ 41.591▼ 48.088▼ N/A    
STOCH 45.998     45.998     50.856     67.868     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.140     N/A    
CCI -165.556▼ -140.489▼ -149.944▼ 7.047     N/A    
Latest Filters Detected On BMAX
RSI $BMAX RSI(14) Crossed Below 50 Set Alert
MA $BMAX Price Crossed Below MA(26) Set Alert
MA $BMAX Price Crossed Below MA(13) Set Alert
MA $BMAX Price Crossed Below MA(7) Set Alert
REX Bitcoin Corporate Treasury Convertible Bond ETF News
REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX) Dividend History
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX)
Thursday, April 24, 2025 12:59 PM
A handy BMAX trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the BMAX ETF stock price chart using the tools indicated above and ...
REX Rings the Nasdaq Stock Market Opening Bell
Wednesday, April 23, 2025 08:09 AM
REX (Nasdaq: BMAX), visits the Nasdaq MarketSite in Times Square. In honor of the occasion, Greg King, CEO, rings the Opening Bell. Sign up for our newsletter to get the latest on the ...
BMAX historical stock data
date open high low close volume
13/06/25 29.53 30.59 29.00 29.41 8,500
12/06/25 30.27 30.27 29.354 29.55 2,700
11/06/25 30.31 30.31 29.952 30.22 8,500
10/06/25 30.27 30.27 30.27 30.27 5,981
09/06/25 29.81 30.40 29.70 30.375 7,800
06/06/25 29.87 29.87 29.38 29.635 11,800
05/06/25 30.06 30.09 29.38 29.38 3,600
04/06/25 29.70 30.00 29.55 29.828 6,200
03/06/25 29.20 30.15 29.20 30.0259 9,985
02/06/25 29.2205 29.42 29.03 29.2294 8,662
Quote Details
52wk Low:22.52
52wk High:31.31
Vol:8.5K
Avg Vol(3m):341.2K
1Y Chng:+0.00%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00