| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.32▼ | 23.32▼ | 23.32▼ | 23.15▼ | 23.84▼ |
| MA10 | 23.24▼ | 23.24▼ | 23.24▼ | 23.55▼ | 23.68▼ |
| MA20 | 23.31▼ | 23.30▼ | 23.32▼ | 23.98▼ | 24.92▼ |
| MA50 | 25.19▼ | 25.24▼ | 25.41▼ | 23.76▼ | N/A |
| MA100 | 26.84▼ | 27.08▼ | 27.39▼ | 25.35▼ | N/A |
| MA200 | 28.22▼ | 28.31▼ | 28.54▼ | 27.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.092▲ | 0.101▲ | -0.171▼ | -0.033▼ |
| RSI | 35.342▼ | 35.210▼ | 35.103▼ | 43.233▼ | 35.963▼ |
| STOCH | 61.145 | 61.145 | 61.145 | 30.484 | 39.462 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.612 | -79.171▼ |
| CCI | -176.219▼ | -176.219▼ | -176.219▼ | -133.203▼ | -122.497▼ |
| CDL | $BMAX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Byggmax Group AB (OM:BMAX) has been revised to 48,45 kr / share. This is an increase of 13.10% from the prior estimate of 42,84 kr dated December 18, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 22.62 | 23.05 | 22.00 | 22.9675 | 2,294 |
| 05/02/26 | 23.20 | 23.20 | 22.185 | 22.185 | 799 |
| 04/02/26 | 23.21 | 23.21 | 23.00 | 23.209 | 5,500 |
| 03/02/26 | 23.01 | 23.4441 | 23.01 | 23.4441 | 642 |
| 02/02/26 | 23.11 | 23.92 | 23.11 | 23.92 | 1,128 |
| 30/01/26 | 22.95 | 23.659 | 22.95 | 23.659 | 1,000 |
| 29/01/26 | 23.32 | 23.5919 | 23.32 | 23.5919 | 397 |
| 28/01/26 | 23.58 | 24.238 | 23.58 | 24.238 | 700 |
| 27/01/26 | 24.00 | 24.022 | 24.00 | 24.022 | 700 |
| 26/01/26 | 24.2174 | 24.2174 | 24.2174 | 24.2174 | 117 |
|
|
||||
|
|
||||
|
|