| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.21▼ | 27.99▼ | 28.13▼ | 28.26▼ | 27.89▼ |
| MA10 | 28.20▼ | 27.91▼ | 27.96▼ | 28.31▼ | 28.55▼ |
| MA20 | 28.00▼ | 27.78▼ | 27.86▼ | 28.05▼ | 29.18▼ |
| MA50 | 28.33▼ | 28.61▼ | 28.85▼ | 28.94▼ | N/A |
| MA100 | 29.30▼ | 29.19▼ | 29.14▼ | 29.41▼ | N/A |
| MA200 | 29.27▼ | 29.57▼ | 29.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.100▲ | 0.106▲ | 0.041▲ | N/A |
| RSI | 44.279▼ | 44.147▼ | 43.445▼ | 39.289▼ | 48.850▼ |
| STOCH | 38.732 | 34.155 | 36.816 | 63.332 | 19.170▼ |
| WILL %R | -100.000▼ | -100.000▼ | -88.024▼ | -66.064 | -83.715▼ |
| CCI | -86.030 | -101.297▼ | -88.969 | -108.946▼ | -82.580 |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 28.21 | 28.21 | 27.27 | 27.4379 | 1,964 |
| 24/09/25 | 28.42 | 28.963 | 28.00 | 28.29 | 1,400 |
| 23/09/25 | 27.58 | 29.0897 | 27.58 | 28.4253 | 1,257 |
| 22/09/25 | 28.47 | 28.55 | 28.47 | 28.55 | 800 |
| 19/09/25 | 28.8219 | 29.19 | 28.43 | 28.60 | 3,063 |
| 18/09/25 | 28.40 | 29.62 | 28.40 | 29.15 | 8,700 |
| 17/09/25 | 27.00 | 28.35 | 26.317 | 28.196 | 4,600 |
| 16/09/25 | 28.19 | 28.595 | 27.733 | 28.326 | 1,500 |
| 15/09/25 | 28.40 | 28.40 | 27.6701 | 28.00 | 2,959 |
| 12/09/25 | 27.767 | 28.415 | 27.767 | 28.075 | 2,900 |
|
|
||||
|
|
||||
|
|