Vanguard Long-Term Bond Index Fund ETF Shares (BLV) Stock Price

71.53 ▲ +0.20 (+0.28%)
Open: 71.46 Vol: 593.9K Day's range: 71.45 - 71.64 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.53▼ 71.56▼ 71.57▼ 71.26▲ 70.60▲
MA10 71.53▼ 71.57▼ 71.47▲ 71.17▲ 70.23▲
MA20 71.56▼ 71.45▲ 71.34▲ 70.47▲ 70.48▲
MA50 71.57▼ 71.30▲ 71.19▲ 70.09▲ 69.62▲
MA100 71.44▲ 71.18▲ 70.87▲ 70.53▲ 70.36▲
MA200 71.32▲ 70.76▲ 70.28▲ 69.73▲ 72.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.021▲ 0.093▲ 0.093▲
RSI 44.116▼ 60.968▲ 66.502▲ 68.945▲ 59.752▲
STOCH 41.898     53.416     87.740▲ 87.645▲ 66.626    
WILL %R -75.000▼ -33.333     -24.419▲ -5.097▲ -4.280▲
CCI -12.213     0.308     59.502     108.979▲ 157.591▲
Latest Filters Detected On BLV
▲ BREAK $BLV Price Breaks 60 Days High Set Alert
▲ BREAK $BLV Price Breaks 30 Days High Set Alert
▲ BREAK $BLV Price Breaks 20 Days High Set Alert
▲ BREAK $BLV Price Breaks 10 Days High Set Alert
CDL $BLV Shooting Star Candlestick Pattern Detected Set Alert
Vanguard Long-Term Bond Index Fund ETF Shares News
BLV historical stock data
date open high low close volume
27/02/26 71.46 71.64 71.45 71.53 593,900
26/02/26 71.22 71.3659 71.199 71.33 495,222
25/02/26 71.09 71.32 71.08 71.15 533,600
24/02/26 71.17 71.25 71.08 71.16 511,400
23/02/26 71.06 71.275 71.0437 71.13 615,081
20/02/26 71.12 71.13 70.71 71.00 1,102,689
19/02/26 70.90 71.13 70.90 71.09 430,300
18/02/26 71.10 71.2276 70.98 71.03 449,737
17/02/26 71.20 71.30 71.0942 71.20 540,624
13/02/26 71.04 71.135 70.965 71.07 886,234
Quote Details
52wk Low:65.71
52wk High:72.625
Vol:593.9K
Avg Vol(3m):15.2M
1Y Chng:+1.89%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00