Vanguard Long-Term Bond Index Fund ETF Shares (BLV) Stock Price

68.16 ▲ +0.08 (+0.12%)
Open: 67.98 Vol: 0 Day's range: 67.96 - 68.27 Jun 16, 11:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.13▼ 68.15▼ 68.09▲ 68.13▼ 67.61▲
MA10 68.16▼ 68.06▲ 68.05▲ 67.88▲ 67.91▲
MA20 68.15▼ 68.14▼ 68.23▼ 67.52▲ 68.93▼
MA50 68.02▲ 68.12▼ 67.90▲ 67.95▲ 70.65▼
MA100 68.18▼ 67.92▲ 67.72▲ 68.92▼ 70.49▼
MA200 68.16▼ 67.64▲ 67.56▲ 70.38▼ 77.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.002▲ -0.044▼ 0.139▲ -0.015▼
RSI 48.222▼ 48.240▼ 50.997▲ 52.585▲ 46.005▼
STOCH 20.741     81.433▲ 37.200     65.144     38.472    
WILL %R -89.474▼ -34.000     -65.263     -34.837     -61.011    
CCI -128.152▼ 45.968     -35.963     67.990     -23.154    
Latest Filters Detected On BLV
MACD $BLV MACD(12,26,9) Crossed Above Zero Set Alert
MA $BLV Price Crossed Above MA(50) Set Alert
BREAK $BLV Price Breaks 20 Days High Set Alert
BREAK $BLV Price Breaks 10 Days High Set Alert
Vanguard Long-Term Bond Index Fund ETF Shares News
Friday, June 13, 2025 01:00 PM
According to Bloomberg analyst Eric Balchunas, IBIT, the leading option among the 12 Bitcoin ETFs currently on the market, hit the milestone on June 9, 341 days after its launch.
Friday, June 13, 2025 10:36 AM
BlackRock (NYSE:BLK) is involved in discussions with a consortium led by Gianluigi Aponte's Terminal Investment Limited Sarl, exploring strategic participation in a port deal. The company's stock ...
Thursday, June 12, 2025 04:15 AM
BlackRock (NYSE:BLK), the largest asset manager in the world, is seeking to become the largest crypto asset manager globally as well as boost its private markets business, the company said Thursday in ...
BLV historical stock data
date open high low close volume
16/06/25 67.98 68.27 67.96 68.10 234,370
13/06/25 68.42 68.51 67.77 68.08 558,155
12/06/25 68.49 68.7255 68.3245 68.71 607,489
11/06/25 67.78 68.19 67.73 68.00 783,730
10/06/25 67.88 67.96 67.55 67.77 1,056,549
09/06/25 67.18 67.59 67.18 67.45 8,729,938
06/06/25 67.62 67.74 67.31 67.34 807,211
05/06/25 68.22 68.34 67.93 68.02 1,034,495
04/06/25 67.71 68.24 67.63 68.08 702,770
03/06/25 67.41 67.61 67.1175 67.22 704,254
Quote Details
52wk Low:65.71
52wk High:76.87
Vol:0
Avg Vol(3m):18.8M
1Y Chng:-2.27%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00