| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.41▼ | 70.41▼ | 70.41▼ | 70.10▲ | 69.84▲ |
| MA10 | 70.41▼ | 70.40▼ | 70.37▲ | 69.87▲ | 70.10▲ |
| MA20 | 70.41▼ | 70.36▲ | 70.21▲ | 69.81▲ | 70.61▼ |
| MA50 | 70.40▼ | 70.14▲ | 69.90▲ | 70.21▲ | 69.58▲ |
| MA100 | 70.34▲ | 69.85▲ | 69.82▲ | 70.57▼ | 70.45▼ |
| MA200 | 70.15▲ | 69.79▲ | 69.89▲ | 69.49▲ | 72.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | 0.002▲ | 0.110▲ | -0.138▼ |
| RSI | 42.413▼ | 58.820▲ | 65.882▲ | 57.120▲ | 52.036▲ |
| STOCH | 50.423 | 50.341 | 65.146 | 78.517 | 18.049▼ |
| WILL %R | -100.000▼ | -59.574 | -24.138▲ | -11.915▲ | -67.466 |
| CCI | -220.767▼ | 16.148 | 62.561 | 196.003▲ | -33.169 |
|
Thursday, October 09, 2025 12:48 AM
We recently published Top 10 Stock Recommendations You Can’t Miss Amid Growing AI Bubble Fears. BlackRock, Inc. (NYSE:BLK) is one of the top recommended stocks. Jason Snipe, the Founder and Chief ...
|
|
Tuesday, September 30, 2025 05:45 AM
BlackRock, Inc. (NYSE:BLK) secures a spot in the list of 12 set-it-and-forget-it stocks to buy now. The company reaches a new high in AUM, and it is followed by a positive monthly performance and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 70.495 | 70.515 | 70.33 | 70.375 | 434,623 |
| 14/01/26 | 70.05 | 70.355 | 70.04 | 70.32 | 1,802,788 |
| 13/01/26 | 70.02 | 70.035 | 69.79 | 69.97 | 727,503 |
| 12/01/26 | 69.74 | 70.00 | 69.70 | 69.84 | 932,936 |
| 09/01/26 | 69.61 | 70.05 | 69.50 | 69.99 | 1,018,159 |
| 08/01/26 | 69.58 | 69.7265 | 69.5434 | 69.61 | 737,778 |
| 07/01/26 | 69.98 | 70.05 | 69.74 | 69.89 | 1,197,601 |
| 06/01/26 | 69.49 | 69.655 | 69.34 | 69.65 | 742,123 |
| 05/01/26 | 69.49 | 69.725 | 69.44 | 69.68 | 929,339 |
| 02/01/26 | 69.60 | 69.63 | 69.3401 | 69.39 | 563,730 |
|
|
||||
|
|
||||
|
|