| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.08▲ | 69.13▼ | 69.15▼ | 68.80▲ | 68.49▲ |
| MA10 | 69.09▲ | 69.17▼ | 69.09▲ | 68.47▲ | 68.53▲ |
| MA20 | 69.13▼ | 69.10▼ | 69.01▲ | 68.40▲ | 69.03▲ |
| MA50 | 69.21▼ | 68.94▲ | 68.67▲ | 68.48▲ | 69.64▼ |
| MA100 | 69.11▼ | 68.61▲ | 68.48▲ | 69.09▲ | 70.09▼ |
| MA200 | 68.96▲ | 68.50▲ | 68.18▲ | 69.85▼ | 71.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.007▼ | 0.106▲ | 0.026▲ |
| RSI | 39.558▼ | 52.264▲ | 57.708▲ | 59.393▲ | 50.214▲ |
| STOCH | 17.778▼ | 20.587 | 64.787 | 83.087▲ | 54.826 |
| WILL %R | -68.182 | -47.368 | -47.368 | -19.444▲ | -15.171▲ |
| CCI | -42.066 | -66.989 | 11.771 | 164.253▲ | 93.558 |
|
Wednesday, June 10, 2026 11:11 AM
BlackRock Inc (NYSE:BLK) is one of the most profitable crypto-exposed stocks to buy now. On May 20, BlackRock Inc (NYSE:BLK) said that it plans to pay a quarterly cash dividend of $5.73 per share. It ...
|
|
Saturday, March 28, 2026 09:50 AM
As of March 24, 2026, approximately 90% of covering analysts remain confident in BlackRock, Inc. (NYSE:BLK), with the $1,300 consensus price target implying over 30% upside. BlackRock, Inc. (NYSE:BLK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 69.41 | 69.41 | 69.06 | 69.095 | 325,521 |
| 17/06/26 | 68.89 | 69.09 | 68.67 | 68.78 | 610,526 |
| 16/06/26 | 68.76 | 69.005 | 68.745 | 68.88 | 557,382 |
| 15/06/26 | 68.81 | 68.915 | 68.60 | 68.62 | 308,466 |
| 12/06/26 | 68.54 | 68.69 | 68.37 | 68.63 | 743,236 |
| 11/06/26 | 68.17 | 68.805 | 68.0423 | 68.76 | 893,914 |
| 10/06/26 | 68.12 | 68.245 | 67.845 | 67.94 | 378,829 |
| 09/06/26 | 68.03 | 68.155 | 67.88 | 68.15 | 419,810 |
| 08/06/26 | 68.21 | 68.255 | 67.79 | 67.79 | 563,903 |
| 05/06/26 | 68.10 | 68.245 | 68.03 | 68.05 | 415,521 |
|
|
||||
|
|
||||
|
|