| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.49▲ | 71.56▼ | 71.56▼ | 71.23▲ | 70.28▲ |
| MA10 | 71.51▲ | 71.58▼ | 71.47▲ | 70.42▲ | 69.52▲ |
| MA20 | 71.54▼ | 71.45▲ | 71.41▲ | 69.74▲ | 68.73▲ |
| MA50 | 71.56▼ | 71.34▲ | 71.00▲ | 69.09▲ | 69.46▲ |
| MA100 | 71.40▲ | 70.87▲ | 69.99▲ | 68.59▲ | 70.53▲ |
| MA200 | 71.38▲ | 69.94▲ | 69.58▲ | 69.12▲ | 75.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | -0.013▼ | 0.229▲ | 0.418▲ |
| RSI | 48.041▼ | 57.313▲ | 60.769▲ | 67.731▲ | 62.189▲ |
| STOCH | 22.222 | 59.259 | 87.102▲ | 94.046▲ | 85.107▲ |
| WILL %R | -30.435 | -30.556 | -17.460▲ | -3.286▲ | -2.447▲ |
| CCI | -66.071 | -44.406 | 48.726 | 99.655 | 224.630▲ |
| CDL | $BLV Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 07:15 AM
BlackRock, Inc. (NYSE: BLK) is one of today’s top gainers. The company’s shares have moved 1.59% on the day to $1,120. BlackRock, Inc. is a publicly owned investment manager. The firm primarily ...
|
|
Thursday, September 04, 2025 06:22 AM
BlackRock (BLK) will manage $80B of assets for Citi (C) wealth clients under an agreement between the two giant financial firms, the companies said Thursday. The pact also will also give Citi access ...
|
|
Sunday, August 31, 2025 11:02 PM
Freedom Holding (FRHC) on Sunday announced that BlackRock (BLK) has increased its stake in the company to 0.85%, investing about $89 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 71.43 | 71.635 | 71.43 | 71.525 | 622,517 |
| 12/09/25 | 71.23 | 71.3393 | 71.01 | 71.31 | 614,950 |
| 11/09/25 | 71.19 | 71.64 | 71.12 | 71.50 | 709,712 |
| 10/09/25 | 70.90 | 71.36 | 70.80 | 71.09 | 539,500 |
| 09/09/25 | 70.82 | 70.90 | 70.52 | 70.74 | 1,881,526 |
| 08/09/25 | 70.73 | 71.0188 | 70.67 | 71.00 | 972,438 |
| 05/09/25 | 70.14 | 70.38 | 70.10 | 70.31 | 716,348 |
| 04/09/25 | 69.28 | 69.51 | 69.045 | 69.51 | 1,451,171 |
| 03/09/25 | 68.47 | 69.075 | 68.4201 | 68.92 | 1,158,364 |
| 02/09/25 | 68.20 | 68.35 | 68.14 | 68.28 | 692,033 |
|
|
||||
|
|
||||
|
|