| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.67▲ | 68.62▲ | 68.64▲ | 69.31▼ | 68.91▼ |
| MA10 | 68.65▲ | 68.63▲ | 68.85▼ | 68.56▲ | 69.65▼ |
| MA20 | 68.65▲ | 68.94▼ | 69.24▼ | 68.63▲ | 69.19▼ |
| MA50 | 68.90▼ | 69.27▼ | 68.92▼ | 69.66▼ | 71.09▼ |
| MA100 | 69.25▼ | 68.75▼ | 68.30▲ | 69.42▼ | 70.95▼ |
| MA200 | 69.15▼ | 68.24▲ | 69.06▼ | 71.21▼ | 78.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.017▼ | -0.121▼ | 0.182▲ | -0.032▼ |
| RSI | 45.130▼ | 38.154▼ | 40.126▼ | 47.890▼ | 45.236▼ |
| STOCH | 89.393▲ | 21.806 | 5.659▼ | 86.935▲ | 50.633 |
| WILL %R | -7.143▲ | -88.288▼ | -88.288▼ | -29.323 | -52.842 |
| CCI | 86.858 | -40.984 | -69.806 | 41.218 | -41.793 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 69.14 | 69.175 | 68.52 | 68.68 | 496,735 |
| 30/04/25 | 69.50 | 69.66 | 69.23 | 69.37 | 604,800 |
| 29/04/25 | 69.43 | 69.85 | 69.43 | 69.85 | 252,145 |
| 28/04/25 | 69.03 | 69.5081 | 69.03 | 69.49 | 324,379 |
| 25/04/25 | 69.10 | 69.32 | 68.9502 | 69.15 | 275,441 |
| 24/04/25 | 68.40 | 68.76 | 68.35 | 68.67 | 337,700 |
| 23/04/25 | 68.89 | 69.13 | 67.8375 | 67.91 | 412,376 |
| 22/04/25 | 67.50 | 67.6815 | 67.33 | 67.33 | 341,912 |
| 21/04/25 | 67.45 | 67.70 | 66.93 | 67.00 | 542,444 |
| 17/04/25 | 68.40 | 68.47 | 67.94 | 68.12 | 402,700 |
|
|
||||
|
|
||||
|
|