Vanguard Long-Term Bond Index Fund ETF Shares (BLV) Stock Price

71.35 ▼ -0.23 (-0.32%)
Open: 71.48 Vol: 755.78K Day's range: 71.16 - 71.505 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.36▼ 71.26▲ 71.36▼ 71.19▲ 70.81▲
MA10 71.33▼ 71.38▼ 71.42▼ 70.75▲ 71.10▲
MA20 71.30▲ 71.40▼ 71.36▼ 70.76▲ 70.27▲
MA50 71.37▼ 71.23▲ 70.86▲ 71.13▲ 69.37▲
MA100 71.39▼ 70.81▲ 70.75▲ 70.20▲ 70.63▲
MA200 71.33▼ 70.76▲ 71.23▲ 69.53▲ 73.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.039▼ -0.044▼ 0.112▲ 0.031▲
RSI 50.399▲ 49.708▼ 56.278▲ 55.587▲ 56.988▲
STOCH 72.439     19.380▼ 58.796     72.775     41.237    
WILL %R -48.387     -60.465     -50.485     -16.842▲ -28.428    
CCI 61.673     -47.072     -26.036     107.034▲ 44.234    
Latest Filters Detected On BLV
CDL $BLV Harami Candlestick Pattern Detected Set Alert
Vanguard Long-Term Bond Index Fund ETF Shares News
Only Four Days Left To Cash In On BlackRock's (NYSE:BLK) Dividend
Sunday, November 30, 2025 05:41 AM
BlackRock, Inc. ( NYSE:BLK ) is about to trade ex-dividend in the next 4 days. The ex-dividend date occurs one ...
BlackRock® Canada Announces Estimated 2025 Annual Reinvested Capital Gains Distributions for the iShares® ETFs
Wednesday, November 19, 2025 02:22 PM
BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the estimated 2025 annual reinvested ...
Jim Cramer on BlackRock: “I Want to Buy That Stock Right Here, Right Now”
Tuesday, November 11, 2025 11:34 AM
Okay, BlackRock, I think that BlackRock’s pretty good now. It did have a dip here, and I like it. I’m going to throw in Blackstone. I’ll give a twofer.
BLV historical stock data
date open high low close volume
28/11/25 71.48 71.505 71.16 71.35 755,780
26/11/25 71.25 71.59 71.06 71.58 928,800
25/11/25 71.21 71.52 71.20 71.28 590,300
24/11/25 70.97 71.1099 70.87 71.09 496,851
21/11/25 70.71 70.72 70.425 70.65 1,397,048
20/11/25 70.37 70.595 70.355 70.44 653,321
19/11/25 70.44 70.505 70.2043 70.24 680,351
18/11/25 70.46 70.525 70.165 70.32 950,173
17/11/25 70.29 70.4981 70.23 70.33 678,610
14/11/25 70.64 70.74 70.19 70.19 1,451,000
Quote Details
52wk Low:65.71
52wk High:73.13
Vol:755.78K
Avg Vol(3m):16.2M
1Y Chng:+1.38%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00