| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.76▲ | 67.81▼ | 67.84▼ | 68.27▼ | 69.12▼ |
| MA10 | 67.77▲ | 67.90▼ | 67.95▼ | 68.54▼ | 69.71▼ |
| MA20 | 67.86▼ | 67.98▼ | 68.27▼ | 69.21▼ | 69.89▼ |
| MA50 | 67.88▼ | 68.29▼ | 68.40▼ | 69.86▼ | 69.52▼ |
| MA100 | 68.06▼ | 68.45▼ | 68.77▼ | 70.03▼ | 70.34▼ |
| MA200 | 68.29▼ | 68.88▼ | 69.83▼ | 69.91▼ | 71.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.049▼ | -0.119▼ | -0.298▼ |
| RSI | 42.501▼ | 37.734▼ | 37.701▼ | 36.276▼ | 37.297▼ |
| STOCH | 26.515 | 25.211 | 30.845 | 25.611 | 37.575 |
| WILL %R | -72.093 | -70.492 | -81.053▼ | -94.003▼ | -95.901▼ |
| CCI | 3.274 | -67.930 | -89.940 | -143.829▼ | -183.230▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 67.66 | 68.06 | 67.615 | 67.78 | 881,077 |
| 26/03/26 | 68.37 | 68.585 | 68.0517 | 68.16 | 717,847 |
| 25/03/26 | 68.81 | 68.87 | 68.61 | 68.74 | 1,012,500 |
| 24/03/26 | 67.94 | 68.42 | 67.84 | 68.25 | 1,787,562 |
| 23/03/26 | 68.19 | 68.715 | 68.09 | 68.43 | 1,118,362 |
| 20/03/26 | 68.74 | 68.7802 | 67.865 | 67.93 | 1,270,703 |
| 19/03/26 | 68.72 | 69.36 | 68.6401 | 69.22 | 1,080,351 |
| 18/03/26 | 69.10 | 69.235 | 68.825 | 68.85 | 792,692 |
| 17/03/26 | 69.05 | 69.25 | 69.05 | 69.24 | 858,978 |
| 16/03/26 | 68.94 | 69.0281 | 68.715 | 68.84 | 1,773,415 |
|
|
||||
|
|
||||
|
|