| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.72▼ | 69.71▼ | 69.68▲ | 69.81▼ | 70.26▼ |
| MA10 | 69.72▼ | 69.66▲ | 69.59▲ | 69.99▼ | 70.75▼ |
| MA20 | 69.69▲ | 69.57▲ | 69.76▼ | 70.38▼ | 70.45▼ |
| MA50 | 69.63▲ | 69.88▼ | 69.91▼ | 70.96▼ | 69.44▲ |
| MA100 | 69.54▲ | 69.95▼ | 70.37▼ | 70.44▼ | 70.53▼ |
| MA200 | 69.83▼ | 70.39▼ | 70.49▼ | 69.52▲ | 73.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.040▲ | 0.022▲ | -0.079▼ | -0.178▼ |
| RSI | 52.874▲ | 50.569▲ | 46.029▼ | 39.076▼ | 47.337▼ |
| STOCH | 62.636 | 79.253 | 87.266▲ | 21.142 | 14.387▼ |
| WILL %R | -54.545 | -18.750▲ | -16.216▲ | -85.909▼ | -90.417▼ |
| CCI | -46.885 | 83.201 | 144.038▲ | -101.123▼ | -136.278▼ |
| CDL | $BLV Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 10:22 AM
Objective overview of BlackRock’s liquid alternative expansion, global platform operations, and S&P 500 classification within the financial services sector.
|
|
Thursday, October 09, 2025 12:48 AM
We recently published Top 10 Stock Recommendations You Can’t Miss Amid Growing AI Bubble Fears. BlackRock, Inc. (NYSE:BLK) is one of the top recommended stocks. Jason Snipe, the Founder and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 69.44 | 69.76 | 69.44 | 69.70 | 400,740 |
| 15/12/25 | 69.77 | 69.86 | 69.53 | 69.55 | 663,072 |
| 12/12/25 | 69.55 | 69.615 | 69.39 | 69.51 | 648,580 |
| 11/12/25 | 70.44 | 70.54 | 70.08 | 70.08 | 540,809 |
| 10/12/25 | 69.89 | 70.27 | 69.86 | 70.21 | 819,685 |
| 09/12/25 | 70.20 | 70.20 | 69.8158 | 69.91 | 605,945 |
| 08/12/25 | 70.14 | 70.145 | 69.7035 | 69.93 | 593,649 |
| 05/12/25 | 70.32 | 70.32 | 69.985 | 70.11 | 647,519 |
| 04/12/25 | 70.49 | 70.51 | 70.26 | 70.34 | 622,134 |
| 03/12/25 | 70.48 | 70.6699 | 70.39 | 70.60 | 694,789 |
|
|
||||
|
|
||||
|
|