Vanguard Long-Term Bond Index Fund ETF Shares (BLV) Stock Price

69.895 ▲ +0.035 (+0.05%)
Open: 69.58 Vol: 0 Day's range: 69.53 - 69.895 Jan 29, 14:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.90▲ 69.87▲ 69.82▲ 70.02▼ 69.86▲
MA10 69.88▲ 69.79▲ 69.79▲ 69.93▼ 69.97▼
MA20 69.86▲ 69.77▲ 69.89▲ 69.86▲ 70.51▼
MA50 69.78▲ 70.00▼ 69.89▲ 70.06▼ 69.58▲
MA100 69.76▲ 69.84▲ 69.93▼ 70.63▼ 70.41▼
MA200 69.90▼ 69.89▲ 69.81▲ 69.51▲ 72.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.033▲ 0.001▲ 0.028▲ -0.122▼
RSI 69.692▲ 54.604▲ 50.067▲ 49.211▼ 48.950▼
STOCH 100.000▲ 90.821▲ 69.791     64.185     28.490    
WILL %R 0.000▲ 0.000▲ -31.481     -44.599     -77.415▼
CCI 104.122▲ 101.175▲ 99.093     -47.710     -36.301    
Latest Filters Detected On BLV
RSI $BLV RSI(14) Crossed Below 50 Set Alert
MA $BLV Price Crossed Below MA(13) Set Alert
MA $BLV Price Crossed Below MA(7) Set Alert
CDL $BLV Doji Candlestick Pattern Detected Set Alert
Vanguard Long-Term Bond Index Fund ETF Shares News
BlackRock (NYSE:BLK) Has Announced That It Will Be Increasing Its Dividend To $5.73
Wednesday, January 21, 2026 03:30 AM
BlackRock, Inc.'s ( NYSE:BLK ) dividend will be increasing from last year's payment of the same period to $5.73 on ...
Winner winner, chicken dinner, says Jim Cramer about BlackRock (BLK)
Tuesday, January 20, 2026 03:01 AM
We recently published 15 Fresh Stocks Jim Cramer Discussed. BlackRock, Inc. (NYSE:BLK) is one of the stocks Jim Cramer discussed. BlackRock, Inc. (NYSE:BLK) is one of the biggest asset managers in the ...
BlackRock, Inc. (NYSE:BLK) Q4 2025 earnings call transcript
Friday, January 16, 2026 05:00 AM
BlackRock, Inc. (NYSE:BLK) Q4 2025 Earnings Call Transcript January 15, 2026 BlackRock, Inc. beats earnings expectations. Reported EPS is $13.16, expectations were $12.24. Operator: Good morning. My ...
BLV historical stock data
date open high low close volume
29/01/26 69.58 69.90 69.53 69.90 802,765
28/01/26 69.84 69.9362 69.67 69.86 856,058
27/01/26 70.16 70.2611 69.925 70.00 913,086
26/01/26 70.37 70.445 70.235 70.28 574,456
23/01/26 70.04 70.1392 69.80 70.07 744,930
22/01/26 69.72 70.035 69.645 69.99 667,252
21/01/26 69.32 69.8283 69.21 69.74 1,391,426
20/01/26 69.15 69.435 69.105 69.19 910,954
16/01/26 70.19 70.275 69.905 69.96 951,443
15/01/26 70.54 70.54 70.27 70.27 824,625
Quote Details
52wk Low:65.71
52wk High:72.625
Vol:0
Avg Vol(3m):15.5M
1Y Chng:+0.37%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00