Vanguard Long-Term Bond Index Fund ETF Shares (BLV) Stock Price

69.42 ▲ +0.53 (+0.77%)
Open: 69.48 Vol: 508.45K Day's range: 69.34 - 69.56 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.43▲ 69.41▲ 69.44▼ 69.24▲ 68.58▲
MA10 69.42▲ 69.45▼ 69.29▲ 69.10▲ 69.49▼
MA20 69.41▲ 69.27▲ 69.24▲ 68.75▲ 69.64▼
MA50 69.47▼ 69.30▲ 69.16▲ 69.64▼ 69.55▼
MA100 69.26▲ 69.15▲ 68.94▲ 69.81▼ 70.32▼
MA200 69.29▲ 68.87▲ 68.88▲ 69.94▼ 71.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.025▲ 0.124▲ -0.141▼
RSI 50.263▲ 58.511▲ 58.108▲ 53.582▲ 48.554▼
STOCH 80.976▲ 23.271     83.713▲ 73.336     19.371▼
WILL %R -33.333     -20.000▲ -18.881▲ -10.566▲ -55.155    
CCI 136.637▲ 8.834     59.467     132.341▲ -33.604    
Latest Filters Detected On BLV
▲ RSI&VOL $BLV RSI Cross Up and Volume Set Alert
RSI $BLV RSI(14) Crossed Above 50 Set Alert
MA $BLV Price Crossed Above MA(13) Set Alert
MA $BLV Price Crossed Above MA(7) Set Alert
Vanguard Long-Term Bond Index Fund ETF Shares News
BlackRock, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next
Friday, April 17, 2026 03:54 AM
BlackRock, Inc. ( NYSE:BLK ) just released its first-quarter report and things are looking bullish. It was overall ...
Jim Cramer highlights 'BlackRock has good private credit'
Thursday, April 16, 2026 06:35 AM
BlackRock, Inc. (NYSE:BLK) was among the stocks Jim Cramer discussed on Mad Money as he addressed investors’ recent overblown worries and growth stocks stuck in bear-market territory. Cramer mentioned ...
BlackRock (NYSE:BLK) Gains Focus With Strong Results In NYSE Composite
Friday, April 10, 2026 04:47 PM
BlackRock operates as a global asset management firm The company provides diversified portfolio solutions across markets Market positioning aligns with the nyse composite framework BlackRock, Inc.
BLV historical stock data
date open high low close volume
17/04/26 69.48 69.56 69.34 69.42 508,450
16/04/26 69.37 69.395 68.845 68.89 472,844
15/04/26 69.35 69.395 69.215 69.31 394,545
14/04/26 69.15 69.4901 69.125 69.45 412,882
13/04/26 68.78 69.17 68.745 69.12 350,864
10/04/26 69.00 69.04 68.78 68.91 462,916
09/04/26 68.94 69.335 68.79 69.08 671,913
08/04/26 69.52 69.52 68.96 69.11 593,531
07/04/26 68.71 68.89 68.235 68.85 773,389
06/04/26 68.69 68.995 68.69 68.82 1,124,518
Quote Details
52wk Low:65.71
52wk High:72.625
Vol:508.45K
Avg Vol(3m):16.5M
1Y Chng:+2.21%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00