| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.88▼ | 68.83▲ | 68.84▲ | 68.50▲ | 68.59▲ |
| MA10 | 68.88▼ | 68.84▲ | 68.76▲ | 68.40▲ | 69.60▼ |
| MA20 | 68.85▲ | 68.76▲ | 68.78▲ | 68.83▲ | 69.82▼ |
| MA50 | 68.86▲ | 68.72▲ | 68.53▲ | 69.77▼ | 69.53▼ |
| MA100 | 68.76▲ | 68.50▲ | 68.62▲ | 69.95▼ | 70.33▼ |
| MA200 | 68.74▲ | 68.62▲ | 69.50▼ | 69.93▼ | 71.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.001▲ | 0.053▲ | -0.255▼ |
| RSI | 55.124▲ | 57.322▲ | 57.627▲ | 47.840▼ | 44.979▼ |
| STOCH | 47.512 | 65.911 | 84.524▲ | 49.441 | 28.389 |
| WILL %R | -41.176 | -10.714▲ | -10.714▲ | -27.507 | -68.571 |
| CCI | 44.178 | 61.404 | 85.136 | 29.715 | -92.098 |
| MA | $BLV Price Crossed Above MA(13) | Set Alert |
|
Saturday, March 28, 2026 02:17 PM
BlackRock, Inc. (NYSE:BLK) is one of the best stocks to buy for financial stability. As of March 24, 2026, approximately 90% of covering analysts remain confident in BlackRock, Inc. (NYSE:BLK), with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 68.36 | 68.97 | 68.36 | 68.88 | 1,333,908 |
| 01/04/26 | 68.48 | 68.83 | 68.31 | 68.51 | 1,703,265 |
| 31/03/26 | 68.76 | 69.085 | 68.615 | 68.78 | 1,415,656 |
| 30/03/26 | 68.51 | 68.705 | 68.38 | 68.53 | 817,255 |
| 27/03/26 | 67.66 | 68.06 | 67.615 | 67.78 | 881,077 |
| 26/03/26 | 68.37 | 68.585 | 68.0517 | 68.16 | 717,847 |
| 25/03/26 | 68.81 | 68.87 | 68.61 | 68.74 | 1,012,500 |
| 24/03/26 | 67.94 | 68.42 | 67.84 | 68.25 | 1,787,562 |
| 23/03/26 | 68.19 | 68.715 | 68.09 | 68.43 | 1,118,362 |
| 20/03/26 | 68.74 | 68.7802 | 67.865 | 67.93 | 1,270,703 |
|
|
||||
|
|
||||
|
|