Vanguard Long-Term Bond Index Fund ETF Shares (BLV) Stock Price

68.91 ▼ -0.32 (-0.46%)
Open: 69.06 Vol: 948.6K Day's range: 68.80 - 69.13 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.88▲ 68.87▲ 68.87▲ 69.22▼ 68.76▲
MA10 68.88▲ 68.89▲ 69.00▼ 69.36▼ 68.59▲
MA20 68.86▲ 69.02▼ 69.24▼ 68.99▼ 68.37▲
MA50 68.93▼ 69.21▼ 69.26▼ 68.58▲ 69.95▼
MA100 69.05▼ 69.27▼ 69.24▼ 68.44▲ 70.32▼
MA200 69.21▼ 69.16▼ 68.67▲ 69.22▼ 75.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.007▼ -0.046▼ -0.023▼ 0.214▲
RSI 55.256▲ 35.976▼ 38.148▼ 50.057▲ 50.168▲
STOCH 77.778     19.582▼ 9.926▼ 45.877     67.947    
WILL %R 0.000▲ -77.273▼ -85.075▼ -66.165     -21.569▲
CCI 189.290▲ -42.315     -84.660     -83.154     96.178    
Latest Filters Detected On BLV
▼ MACD $BLV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BLV Price Crossed Below MA(200) Set Alert
Vanguard Long-Term Bond Index Fund ETF Shares News
BlackRock, Inc. (BLK): People Sent Me Emails Saying I Don’t ... - MSN
Wednesday, July 30, 2025 12:11 PM
BlackRock, Inc. (NYSE:BLK), the world’s largest asset manager, has seen its shares gain 9.9% year-to-date. The firm has benefited from a growth in mergers and market activity after record-high ...
BlackRock, Inc. (BLK): People Sent Me Emails Saying I Don’t Know Anything, Says Jim Cramer
Wednesday, July 30, 2025 12:06 PM
We recently published 10 Stocks That Jim Cramer Talked About. BlackRock, Inc. (NYSE:BLK) is one of the stocks Jim Cramer recently discussed. BlackRock, Inc. (NYSE:BLK), the world’s largest asset ...
BlackRock, Inc. (BLK): People Sent Me Emails Saying I Don’t Know ...
Wednesday, July 30, 2025 08:06 AM
Previously, Cramer discussed BlackRock, Inc. (NYSE:BLK) after its earnings: “Oh, then BlackRock comes out. Now I’ve championed BlackRock since $600, but it’s what have you done for me lately ...
BLV historical stock data
date open high low close volume
15/08/25 69.06 69.13 68.80 68.91 948,600
14/08/25 69.47 69.475 69.13 69.23 1,393,214
13/08/25 69.46 69.69 69.46 69.63 852,200
12/08/25 68.97 69.11 68.79 69.09 717,700
11/08/25 69.27 69.42 69.19 69.25 489,400
08/08/25 69.26 69.26 69.07 69.16 820,700
07/08/25 69.57 69.77 69.3698 69.45 658,377
06/08/25 69.44 69.6094 68.81 69.55 1,399,082
05/08/25 69.44 69.79 69.40 69.77 1,126,801
04/08/25 69.51 69.65 69.35 69.53 980,539
Quote Details
52wk Low:65.71
52wk High:76.87
Vol:948.6K
Avg Vol(3m):16.9M
1Y Chng:-6.54%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00