Bluemonte Dynamic Total Market ETF (BLUX) Stock Price

27.6042 ▲ +0.0865 (+0.31%)
Open: 27.53 Vol: 51.25K Day's range: 27.38 - 27.6042 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▲ 27.48▲ 27.48▲ 27.55▲ 27.58▲
MA10 27.54▲ 27.54▲ 27.54▲ 27.63▼ 27.13▲
MA20 27.48▲ 27.46▲ 27.43▲ 27.53▲ N/A    
MA50 27.10▲ 27.03▲ N/A     27.03▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.037▼ -0.034▼ -0.040▼ N/A    
RSI 59.003▲ 60.864▲ 62.215▲ 56.832▲ N/A    
STOCH 17.949▼ 18.864▼ 19.811▼ 38.037     N/A    
WILL %R -58.974     -54.762     -54.762     -50.131     -14.092▲
CCI -10.720     3.376     19.880     -66.034     86.561    
Latest Filters Detected On BLUX
CDL $BLUX Hanging Man Candlestick Pattern Detected Set Alert
Bluemonte Dynamic Total Market ETF News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
BLUX historical stock data
date open high low close volume
30/09/25 27.53 27.6042 27.38 27.6042 51,249
29/09/25 27.52 27.555 27.46 27.5177 28,602
26/09/25 27.54 27.629 27.48 27.629 36,300
25/09/25 27.30 27.46 27.30 27.40 25,400
24/09/25 27.72 27.735 27.56 27.58 43,800
23/09/25 27.91 27.91 27.67 27.694 21,900
22/09/25 27.70 27.82 27.70 27.809 8,200
19/09/25 27.77 27.80 27.64 27.742 34,900
18/09/25 27.71 27.82 27.71 27.791 43,400
17/09/25 27.57 27.73 27.515 27.515 34,200
Quote Details
52wk Low:25.74
52wk High:27.91
Vol:51.25K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00