| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.69▲ | 26.76▼ | 26.83▼ | 27.34▼ | 27.35▼ |
| MA10 | 26.70▲ | 26.88▼ | 27.13▼ | 27.49▼ | 28.24▼ |
| MA20 | 26.86▼ | 27.22▼ | 27.38▼ | 27.89▼ | 28.33▼ |
| MA50 | 27.44▼ | 27.74▼ | 27.89▼ | 28.64▼ | N/A |
| MA100 | 27.97▼ | 28.34▼ | 28.47▼ | 28.37▼ | N/A |
| MA200 | 28.53▼ | 28.72▼ | 28.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.036▼ | -0.061▼ | -0.082▼ | -0.317▼ |
| RSI | 32.936▼ | 31.793▼ | 31.984▼ | 31.416▼ | 37.882▼ |
| STOCH | 26.730 | 5.281▼ | 3.292▼ | 36.499 | 13.943▼ |
| WILL %R | -75.000▼ | -92.800▼ | -92.800▼ | -94.653▼ | -96.925▼ |
| CCI | -16.191 | -81.184 | -103.130▼ | -190.641▼ | -164.977▼ |
|
Sunday, June 07, 2020 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 27.14 | 27.14 | 26.6499 | 26.74 | 31,088 |
| 27/03/26 | 27.24 | 27.264 | 26.89 | 26.96 | 34,599 |
| 26/03/26 | 27.84 | 27.86 | 27.4301 | 27.446 | 31,094 |
| 25/03/26 | 27.87 | 27.9499 | 27.8221 | 27.89 | 13,341 |
| 24/03/26 | 27.39 | 27.76 | 27.39 | 27.67 | 31,162 |
| 23/03/26 | 27.56 | 27.91 | 27.56 | 27.64 | 27,629 |
| 20/03/26 | 27.58 | 27.58 | 27.05 | 27.19 | 39,333 |
| 19/03/26 | 27.45 | 27.77 | 27.405 | 27.70 | 78,270 |
| 18/03/26 | 28.07 | 28.07 | 27.66 | 27.66 | 35,100 |
| 17/03/26 | 28.15 | 28.20 | 28.0136 | 28.05 | 57,347 |
|
|
||||
|
|
||||
|
|