| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.50▲ | 26.50▲ | 26.50▲ | 26.74▲ | 26.45▲ |
| MA10 | 26.59▲ | 26.59▲ | 26.59▲ | 26.52▲ | N/A |
| MA20 | 26.67▲ | 26.65▲ | N/A | 26.52▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | N/A | N/A | 0.041▲ | N/A |
| RSI | 59.239▲ | 66.044▲ | 68.195▲ | 58.762▲ | N/A |
| STOCH | 31.542 | 31.542 | 31.393 | 76.247 | N/A |
| WILL %R | -18.182▲ | -18.182▲ | -18.182▲ | -22.156▲ | N/A |
| CCI | 56.273 | 47.213 | 47.145 | 86.873 | N/A |
| CDL | $BLUX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 23, 2025 04:30 PM
The Nasdaq gained 0.61% to 21,020.02 points, while the Dow Jones Industrial Average rose 1.14% to 45,010.29 points, just short of its December 4 record high close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.83 | 26.83 | 26.75 | 26.77 | 37,273 |
| 14/08/25 | 26.83 | 26.889 | 26.77 | 26.889 | 78,300 |
| 13/08/25 | 26.83 | 27.029 | 26.83 | 27.029 | 79,800 |
| 12/08/25 | 26.4001 | 26.7504 | 26.4001 | 26.7504 | 105,138 |
| 11/08/25 | 26.44 | 26.45 | 26.279 | 26.279 | 83,200 |
| 08/08/25 | 26.44 | 26.449 | 26.37 | 26.3754 | 30,027 |
| 07/08/25 | 26.45 | 26.464 | 26.18 | 26.25 | 15,500 |
| 06/08/25 | 26.23 | 26.34 | 26.23 | 26.293 | 32,536 |
| 05/08/25 | 26.34 | 26.37 | 26.13 | 26.26 | 32,068 |
| 04/08/25 | 26.16 | 26.31 | 26.16 | 26.3056 | 63,063 |
|
|
||||
|
|
||||
|
|