Bluemonte Dynamic Total Market ETF (BLUX) Stock Price

28.29 ▼ -0.136 (-0.48%)
Open: 28.34 Vol: 0 Day's range: 28.29 - 28.34 Dec 30, 15:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.30▼ 28.30▼ 28.30▼ 28.48▼ 28.37▼
MA10 28.30▼ 28.34▼ 28.37▼ 28.35▼ 27.95▲
MA20 28.37▼ 28.43▼ 28.45▼ 28.34▼ 27.71▲
MA50 28.42▼ 28.42▼ 28.35▼ 27.89▲ N/A    
MA100 28.21▲ 28.10▲ 27.99▲ 27.61▲ N/A    
MA200 27.90▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.024▼ -0.037▼ -0.016▼ N/A    
RSI 36.299▼ 40.583▼ 43.912▼ 52.611▲ 61.013▲
STOCH 11.905▼ 2.381▼ 4.318▼ 74.907     87.164▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.422     -20.038▲
CCI -68.760     -79.912     -95.126     -41.333     88.688    
Latest Filters Detected On BLUX
▼ MACD $BLUX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BLUX Price Crossed Below MA(13) Set Alert
Bluemonte Dynamic Total Market ETF News
Bluemonte Dynamic Total Market ETF
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BLUX historical stock data
date open high low close volume
30/12/25 28.34 28.34 28.29 28.29 12,548
29/12/25 28.45 28.46 28.39 28.426 36,900
26/12/25 28.549 28.57 28.506 28.57 21,500
24/12/25 28.539 28.63 28.539 28.615 10,100
23/12/25 28.34 28.55 28.34 28.523 30,600
22/12/25 28.58 28.61 28.53 28.56 15,500
19/12/25 28.27 28.37 28.27 28.30 18,300
18/12/25 28.1974 28.33 28.0734 28.13 15,486
17/12/25 28.11 28.13 27.92 27.92 27,800
16/12/25 28.25 28.34 28.04 28.19 23,700
Quote Details
52wk Low:25.74
52wk High:28.75
Vol:0
Avg Vol(3m):784.3K
1Y Chng:+0.00%
1M Chng:+5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00