Bluemonte Dynamic Total Market ETF (BLUX) Stock Price

28.9948 ▲ +0.1448 (+0.50%)
Open: 28.96 Vol: 26.13K Day's range: 28.96 - 29.22 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.08▼ 29.10▼ 29.16▼ 29.21▼ 29.14▼
MA10 29.17▼ 29.22▼ 29.27▼ 29.13▼ 28.82▲
MA20 29.28▼ 29.31▼ 29.21▼ 29.14▼ 28.21▲
MA50 29.20▼ 29.19▼ 29.21▼ 28.76▲ N/A    
MA100 29.21▼ 29.03▼ 28.93▲ 28.18▲ N/A    
MA200 28.85▲ 28.57▲ 28.41▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.045▼ -0.037▼ -0.046▼ N/A    
RSI 41.808▼ 43.427▼ 44.959▼ 49.808▼ 61.473▲
STOCH 33.398     30.408     20.350     70.867     83.647▲
WILL %R -71.429     -77.049▼ -77.419▼ -56.705     -18.723▲
CCI -86.654     -123.004▼ -140.996▼ -35.204     83.665    
Latest Filters Detected On BLUX
CDL $BLUX Harami Candlestick Pattern Detected Set Alert
Bluemonte Dynamic Total Market ETF News
BLUX historical stock data
date open high low close volume
13/02/26 28.96 29.22 28.96 28.9948 26,134
12/02/26 29.361 29.38 28.81 28.85 29,000
11/02/26 29.58 29.58 29.17 29.3478 171,699
10/02/26 29.50 29.56 29.38 29.3806 26,151
09/02/26 29.43 29.53 29.43 29.46 10,800
06/02/26 29.12 29.379 29.12 29.379 54,000
05/02/26 28.87 28.87 28.548 28.5922 18,633
04/02/26 29.22 29.22 28.81 29.02 16,200
03/02/26 29.23 29.26 28.80 29.087 18,200
02/02/26 29.15 29.265 29.1407 29.176 22,955
Quote Details
52wk Low:25.74
52wk High:29.58
Vol:26.13K
Avg Vol(3m):631.5K
1Y Chng:+0.00%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00