| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▲ | 25.29▲ | 25.29▲ | 25.28▼ | 25.25▲ |
| MA10 | 25.27▲ | 25.27▲ | 25.27▲ | 25.29▼ | N/A |
| MA20 | 25.27▲ | N/A | N/A | 25.27▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.008▼ | N/A |
| RSI | 57.038▲ | 58.675▲ | 58.552▲ | 52.374▲ | N/A |
| STOCH | 57.353 | N/A | N/A | 47.053 | N/A |
| WILL %R | -30.612 | -30.612 | -30.612 | -53.886 | N/A |
| CCI | 46.462 | 58.794 | 57.760 | 8.093 | N/A |
| CDL | $BLUI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 05:00 PM
Cortexyme (NASDAQ:CRTX – Get Free Report) and bluebird bio (NASDAQ:BLUE – Get Free Report) are both small-cap medical companies, but which is the superior stock? We will contrast the two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.29 | 25.29 | 25.271 | 25.2797 | 7,016 |
| 14/08/25 | 25.27 | 25.31 | 25.27 | 25.31 | 23,100 |
| 13/08/25 | 25.31 | 25.36 | 25.30 | 25.36 | 6,000 |
| 12/08/25 | 25.21 | 25.2442 | 25.21 | 25.2442 | 33,718 |
| 11/08/25 | 25.24 | 25.26 | 25.21 | 25.21 | 58,100 |
| 08/08/25 | 25.28 | 25.28 | 25.245 | 25.245 | 1,744 |
| 07/08/25 | 25.28 | 25.28 | 25.26 | 25.261 | 2,600 |
| 06/08/25 | 25.3201 | 25.3201 | 25.29 | 25.299 | 17,002 |
| 05/08/25 | 25.30 | 25.32 | 25.29 | 25.315 | 17,604 |
| 04/08/25 | 25.3033 | 25.33 | 25.3033 | 25.33 | 4,291 |
|
|
||||
|
|
||||
|
|