Bluemonte Diversified Income ETF (BLUI) Stock Price

25.88 ▲ +0.0445 (+0.17%)
Open: 25.94 Vol: 13.2K Day's range: 25.88 - 25.94 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▲ 25.83▲ 25.83▲ 25.80▲ 25.67▲
MA10 25.69▲ 25.69▲ 25.69▲ 25.70▲ 25.54▲
MA20 25.63▲ 25.63▲ 25.63▲ 25.64▲ 25.49▲
MA50 25.50▲ 25.50▲ 25.49▲ 25.50▲ N/A    
MA100 25.45▲ N/A     N/A     25.47▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.033▲ 0.033▲ 0.026▲ N/A    
RSI 79.006▲ 75.029▲ 74.530▲ 75.837▲ 65.784▲
STOCH 86.616▲ 84.812▲ 84.812▲ 90.042▲ 87.724▲
WILL %R -5.405▲ -5.405▲ -5.405▲ -14.286▲ -8.824▲
CCI 119.716▲ 121.108▲ 121.619▲ 162.272▲ 229.251▲
Latest Filters Detected On BLUI
CDL $BLUI Marubozu Candlestick Pattern Detected Set Alert
Bluemonte Diversified Income ETF News
BLUI historical stock data
date open high low close volume
12/02/26 25.94 25.94 25.88 25.88 13,200
11/02/26 25.72 25.87 25.72 25.8355 30,877
10/02/26 25.7802 25.91 25.7802 25.8228 13,621
09/02/26 25.73 25.755 25.73 25.755 1,100
06/02/26 25.70 25.715 25.69 25.715 14,500
05/02/26 25.585 25.64 25.585 25.6352 2,488
04/02/26 25.62 25.62 25.618 25.618 12,600
03/02/26 25.57 25.587 25.52 25.587 2,500
02/02/26 25.56 25.57 25.5401 25.5401 9,997
30/01/26 25.57 25.583 25.57 25.583 1,100
Quote Details
52wk Low:25.02
52wk High:25.94
Vol:13.2K
Avg Vol(3m):176.8K
1Y Chng:+0.00%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00