Bluemonte Diversified Income ETF (BLUI) Stock Price

25.4129 ▲ +0.0129 (+0.05%)
Open: 25.41 Vol: 66.29K Day's range: 25.40 - 25.4129 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▼ 25.47▼ 25.47▼ 25.45▼ 25.48▼
MA10 25.39▲ 25.39▲ 25.39▲ 25.47▼ 25.40▲
MA20 25.33▲ 25.33▲ 25.33▲ 25.48▼ N/A    
MA50 N/A     N/A     N/A     25.38▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ N/A    
RSI 55.845▲ 56.638▲ 56.691▲ 47.234▼ N/A    
STOCH 68.613     69.267     69.267     16.885▼ N/A    
WILL %R -49.383     -49.383     -49.383     -93.875▼ -33.474    
CCI 31.229     33.444     33.161     -116.744▼ 44.654    
Latest Filters Detected On BLUI
CDL $BLUI Hanging Man Candlestick Pattern Detected Set Alert
Bluemonte Diversified Income ETF News
BLUI historical stock data
date open high low close volume
30/09/25 25.41 25.4129 25.40 25.4129 66,286
29/09/25 25.40 25.41 25.40 25.40 3,428
26/09/25 25.471 25.50 25.471 25.49 5,600
25/09/25 25.445 25.447 25.43 25.446 2,200
24/09/25 25.49 25.497 25.47 25.481 13,500
23/09/25 25.49 25.513 25.46 25.496 6,600
22/09/25 25.46 25.46 25.45 25.46 1,300
19/09/25 25.52 25.52 25.47 25.482 11,600
18/09/25 25.515 25.54 25.515 25.532 23,700
17/09/25 25.57 25.57 25.534 25.534 1,100
Quote Details
52wk Low:25.02
52wk High:25.611
Vol:66.29K
Avg Vol(3m):436.4K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00