Bluemonte Large Cap Core ETF (BLUC) Stock Price

27.10 ▼ -0.09 (-0.33%)
Open: 27.10 Vol: 0 Day's range: 27.09 - 27.10 Aug 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.07▲ 27.07▲ 27.06▲ 27.06▲ 26.67▲
MA10 26.86▲ 26.86▲ 26.86▲ 26.85▲ N/A    
MA20 26.82▲ 26.83▲ 26.72▲ 26.73▲ N/A    
MA50 26.64▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ N/A     N/A     0.030▲ N/A    
RSI 67.503▲ 71.067▲ 71.774▲ 64.522▲ N/A    
STOCH 92.060▲ 92.060▲ 92.060▲ 90.795▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.728▲ N/A    
CCI 106.589▲ 106.589▲ 106.830▲ 102.060▲ N/A    
Latest Filters Detected On BLUC
CDL $BLUC Hammer Candlestick Pattern Detected Set Alert
CDL $BLUC Doji Candlestick Pattern Detected Set Alert
Bluemonte Large Cap Core ETF News
BLUC historical stock data
date open high low close volume
15/08/25 27.10 27.10 27.09 27.10 21,100
14/08/25 27.15 27.19 27.11 27.19 50,300
13/08/25 27.10 27.20 27.09 27.16 48,500
12/08/25 26.9001 27.095 26.88 27.095 72,026
11/08/25 26.86 26.96 26.777 26.777 105,100
08/08/25 26.85 26.89 26.84 26.851 16,085
07/08/25 26.83 26.83 26.54 26.66 12,800
06/08/25 26.52 26.70 26.52 26.67 18,599
05/08/25 26.61 26.64 26.43 26.449 18,068
04/08/25 26.48 26.5936 26.48 26.5936 44,467
Quote Details
52wk Low:25.81
52wk High:27.20
Vol:0
Avg Vol(3m):500.4K
1Y Chng:+0.00%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00