Bluemonte Large Cap Core ETF (BLUC) Stock Price

27.97 ▲ +0.022 (+0.08%)
Open: 28.01 Vol: 21.73K Day's range: 27.90 - 28.0365 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▼ 27.96▼ 27.96▼ 27.94▲ 27.78▲
MA10 27.95▼ 27.94▲ 27.94▲ 27.95▲ 27.32▲
MA20 27.89▲ 27.87▲ 27.88▲ 27.67▲ N/A    
MA50 27.61▲ 27.49▲ 27.48▲ 27.17▲ N/A    
MA100 27.29▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ -0.020▼ -0.013▼ N/A    
RSI 59.096▲ 62.125▲ 62.343▲ 61.706▲ N/A    
STOCH 47.308     73.274     73.274     58.295     N/A    
WILL %R -65.385     -28.333     -28.333     -32.544     -11.294▲
CCI -2.817     43.366     42.692     45.303     123.622▲
Latest Filters Detected On BLUC
▼ MACD $BLUC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BLUC Price Crossed Above MA(13) Set Alert
Bluemonte Large Cap Core ETF News
BLUC historical stock data
date open high low close volume
29/09/25 28.01 28.0365 27.90 27.97 21,732
26/09/25 27.903 27.965 27.838 27.948 19,400
25/09/25 27.676 27.858 27.64 27.79 17,800
24/09/25 28.029 28.029 27.905 27.959 26,000
23/09/25 28.21 28.21 28.00 28.02 19,900
22/09/25 28.20 28.245 28.20 28.244 4,300
19/09/25 28.01 28.09 27.93 28.09 24,100
18/09/25 27.92 27.985 27.90 27.90 30,900
17/09/25 27.77 27.78 27.70 27.75 27,600
16/09/25 27.86 27.86 27.81 27.83 22,093
Quote Details
52wk Low:25.81
52wk High:28.245
Vol:21.73K
Avg Vol(3m):721.4K
1Y Chng:+0.00%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00