Bluemonte Large Cap Core ETF (BLUC) Stock Price

26.03 ▼ -0.12 (-0.46%)
Open: 24.53 Vol: 15.89K Day's range: 24.53 - 26.2794 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.07▼ 26.08▼ 26.10▼ 26.61▼ 26.86▼
MA10 26.12▼ 26.24▼ 26.42▼ 26.96▼ 27.65▼
MA20 26.54▼ 26.67▼ 26.76▼ 27.45▼ 28.17▼
MA50 27.12▼ 27.32▼ 27.40▼ 28.11▼ N/A    
MA100 27.65▼ 27.82▼ 27.89▼ 28.36▼ N/A    
MA200 28.10▼ 28.26▼ 28.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.049▼ -0.074▼ -0.134▼ -0.394▼
RSI 22.484▼ 22.138▼ 23.016▼ 28.004▼ 31.915▼
STOCH 4.882▼ 1.075▼ 1.032▼ 23.996     13.472▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.621     -67.707    
CCI -81.028     -75.918     -95.236     -220.638▼ -217.840▼
Latest Filters Detected On BLUC
▼ GAP $BLUC Open Gap Down %5 Set Alert
▼ GAP $BLUC Open Gap Down %3 Set Alert
▼ GAP $BLUC Open Gap Down %2 Set Alert
▼ BREAK $BLUC Price Breaks 60 Days Low Set Alert
▼ BREAK $BLUC Price Breaks 30 Days Low Set Alert
▼ BREAK $BLUC Price Breaks 20 Days Low Set Alert
▼ BREAK $BLUC Price Breaks 10 Days Low Set Alert
Bluemonte Large Cap Core ETF News
NYSE Blue jv gets regulatory, shareholder approval
Tuesday, February 22, 2011 05:52 AM
LONDON (Reuters) - NYSE Blue, a joint venture between NYSE Euronext and exchange operator APX Inc., was created on Tuesday after the deal was approved by regulators and APX shareholders, the companies ...
BLUC historical stock data
date open high low close volume
30/03/26 24.53 26.2794 24.53 26.03 15,894
27/03/26 26.44 26.44 26.10 26.15 35,188
26/03/26 27.06 27.06 26.65 26.66 24,524
25/03/26 27.22 27.2599 27.15 27.18 15,440
24/03/26 27.01 27.125 27.01 27.012 21,645
23/03/26 27.23 27.44 27.195 27.2166 24,733
20/03/26 27.14 27.14 26.755 26.8613 12,176
19/03/26 27.11 27.38 27.11 27.3012 23,170
18/03/26 27.70 27.70 27.38 27.38 23,900
17/03/26 27.89 27.89 27.74 27.77 42,947
Quote Details
52wk Low:24.53
52wk High:29.175
Vol:15.89K
Avg Vol(3m):445.4K
1Y Chng:+0.00%
1M Chng:-7.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00