| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.83▼ | 25.84▼ | 25.85▼ | 25.83▲ | 25.88▼ |
| MA10 | 25.84▼ | 25.83▼ | 25.84▼ | 25.89▼ | 25.63▲ |
| MA20 | 25.91▼ | 25.92▼ | 25.92▼ | 25.89▼ | N/A |
| MA50 | 25.62▲ | 25.57▲ | 25.57▲ | 25.55▲ | N/A |
| MA100 | 25.44▲ | 25.37▲ | 25.32▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.029▼ | -0.029▼ | -0.038▼ | N/A |
| RSI | 52.314▲ | 55.440▲ | 55.414▲ | 53.555▲ | N/A |
| STOCH | 49.033 | 53.324 | 56.940 | 21.935 | N/A |
| WILL %R | -70.968 | -70.968 | -70.968 | -77.477▼ | -27.389 |
| CCI | -35.953 | -43.663 | -52.897 | -53.033 | 95.750 |
|
Tuesday, September 09, 2025 12:57 PM
Nasdaq plans to invest $50 million in the crypto company in a partnership that will allow the stock exchange to offer Gemini's custodial services to its financial institution clients. Gemini will also ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.9086 | 25.95 | 25.815 | 25.84 | 12,989 |
| 29/09/25 | 25.8638 | 25.89 | 25.86 | 25.86 | 8,971 |
| 26/09/25 | 25.83 | 25.90 | 25.78 | 25.82 | 16,300 |
| 25/09/25 | 25.742 | 25.81 | 25.715 | 25.81 | 7,600 |
| 24/09/25 | 25.874 | 25.89 | 25.824 | 25.83 | 24,000 |
| 23/09/25 | 25.89 | 25.94 | 25.86 | 25.93 | 12,100 |
| 22/09/25 | 25.865 | 25.884 | 25.84 | 25.84 | 3,100 |
| 19/09/25 | 25.96 | 25.96 | 25.87 | 25.94 | 29,600 |
| 18/09/25 | 25.93 | 25.98 | 25.921 | 25.94 | 21,600 |
| 17/09/25 | 26.19 | 26.27 | 26.07 | 26.08 | 15,700 |
|
|
||||
|
|
||||
|
|