| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▲ | 25.38▲ | 25.38▲ | 25.41▼ | 25.24▲ |
| MA10 | 25.41▼ | 25.42▼ | 25.40▼ | 25.44▼ | N/A |
| MA20 | 25.32▲ | 25.31▲ | 25.30▲ | 25.31▲ | N/A |
| MA50 | 25.20▲ | 25.20▲ | 25.15▲ | N/A | N/A |
| MA100 | 25.11▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.001▼ | -0.007▼ | N/A |
| RSI | 60.386▲ | 59.421▲ | 59.285▲ | 48.723▼ | N/A |
| STOCH | 40.599 | 50.157 | 59.753 | 51.241 | N/A |
| WILL %R | -31.818 | -31.818 | -31.818 | -56.818 | N/A |
| CCI | 19.478 | 25.502 | 31.133 | -42.339 | N/A |
|
Monday, July 28, 2025 05:00 PM
The S&P 500 rose 15.8 points, or 0.25%, at the open to 6405.62 , while the Nasdaq Composite rose 108.1 points, or 0.51%, to 21286.725 at the opening bell.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 03:34 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.38 | 25.3883 | 25.29 | 25.32 | 9,019 |
| 14/08/25 | 25.47 | 25.47 | 25.39 | 25.41 | 29,800 |
| 13/08/25 | 25.42 | 25.55 | 25.42 | 25.53 | 23,400 |
| 12/08/25 | 25.34 | 25.38 | 25.29 | 25.3788 | 51,708 |
| 11/08/25 | 25.40 | 25.45 | 25.39 | 25.40 | 71,700 |
| 08/08/25 | 25.37 | 25.39 | 25.36 | 25.3651 | 13,284 |
| 07/08/25 | 25.56 | 25.57 | 25.46 | 25.461 | 6,300 |
| 06/08/25 | 25.49 | 25.50 | 25.4192 | 25.47 | 25,401 |
| 05/08/25 | 25.45 | 25.55 | 25.45 | 25.54 | 10,762 |
| 04/08/25 | 25.45 | 25.50 | 25.44 | 25.4874 | 27,803 |
|
|
||||
|
|
||||
|
|