Bluemonte Long Term Bond ETF (BLTD) Stock Price

25.71 ▼ -0.10 (-0.39%)
Open: 25.81 Vol: 25.36K Day's range: 25.71 - 25.8133 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▼ 25.82▼ 25.82▼ 25.86▼ 26.01▼
MA10 25.86▼ 25.89▼ 25.89▼ 25.85▼ 25.98▼
MA20 25.86▼ 25.87▼ 25.87▼ 26.06▼ 25.64▲
MA50 25.97▼ 26.02▼ 26.02▼ 26.01▼ N/A    
MA100 25.97▼ 25.88▼ 25.87▼ N/A     N/A    
MA200 25.62▲ 25.51▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.010▼ -0.010▼ -0.040▼ N/A    
RSI 30.086▼ 32.621▼ 32.610▼ 38.970▼ 54.327▲
STOCH 2.679▼ 26.042     26.168     35.490     57.497    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -54.478    
CCI -145.274▼ -167.594▼ -166.114▼ -99.172     -7.576    
Latest Filters Detected On BLTD
▼ BREAK $BLTD Price Breaks 30 Days Low Set Alert
▼ BREAK $BLTD Price Breaks 20 Days Low Set Alert
▼ BREAK $BLTD Price Breaks 10 Days Low Set Alert
CDL $BLTD Marubozu Candlestick Pattern Detected Set Alert
Bluemonte Long Term Bond ETF News
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
NYSE: ELV Lawsuit Update: Investors in Elevance Health, Inc. (NYSE: ELV) shares should contact the Shareholders Foundation in connection with pending Lawsuit
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
BLTD historical stock data
date open high low close volume
14/11/25 25.81 25.8133 25.71 25.71 25,355
13/11/25 25.85 25.85 25.81 25.81 21,521
12/11/25 25.95 25.99 25.95 25.96 27,617
11/11/25 25.93 25.97 25.93 25.97 10,638
10/11/25 25.83 25.85 25.82 25.84 20,717
07/11/25 25.82 25.88 25.81 25.82 13,777
06/11/25 25.86 25.90 25.8517 25.90 15,705
05/11/25 25.82 25.82 25.729 25.73 30,110
04/11/25 25.9199 25.92 25.88 25.89 5,799
03/11/25 25.80 25.84 25.80 25.84 14,700
Quote Details
52wk Low:24.70
52wk High:26.44
Vol:25.36K
Avg Vol(3m):328.9K
1Y Chng:+0.00%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00