Bluemonte Long Term Bond ETF (BLTD) Stock Price

26.00 ▲ +0.103 (+0.40%)
Open: 25.9941 Vol: 6.2K Day's range: 25.985 - 26.01 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.88▲ 25.88▲ 25.88▲ 25.79▲ 25.65▲
MA10 25.80▲ 25.80▲ 25.80▲ 25.64▲ 25.61▲
MA20 25.70▲ 25.69▲ 25.69▲ 25.59▲ 25.78▲
MA50 25.56▲ 25.57▲ 25.58▲ 25.60▲ N/A    
MA100 25.55▲ 25.56▲ 25.57▲ 25.79▲ N/A    
MA200 25.64▲ 25.73▲ 25.76▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.033▲ 0.033▲ 0.054▲ N/A    
RSI 75.457▲ 74.093▲ 73.272▲ 67.164▲ 58.991▲
STOCH 87.041▲ 87.041▲ 87.041▲ 88.911▲ 46.868    
WILL %R -1.136▲ -1.136▲ -1.136▲ -1.595▲ -8.208▲
CCI 161.320▲ 161.320▲ 161.320▲ 202.774▲ 103.394▲
Latest Filters Detected On BLTD
▲ BREAK $BLTD Price Breaks 30 Days High Set Alert
▲ BREAK $BLTD Price Breaks 20 Days High Set Alert
▲ BREAK $BLTD Price Breaks 10 Days High Set Alert
CDL $BLTD Doji Star Candlestick Pattern Detected Set Alert
CDL $BLTD Doji Candlestick Pattern Detected Set Alert
Bluemonte Long Term Bond ETF News
BLTD historical stock data
date open high low close volume
13/02/26 25.9941 26.01 25.985 26.00 6,196
12/02/26 25.80 25.91 25.80 25.897 29,700
11/02/26 25.62 25.76 25.62 25.6809 55,122
10/02/26 25.76 25.82 25.7371 25.7539 8,615
09/02/26 25.555 25.615 25.55 25.61 4,200
06/02/26 25.56 25.597 25.55 25.597 94,400
05/02/26 25.46 25.60 25.46 25.60 17,324
04/02/26 25.415 25.43 25.383 25.42 24,600
03/02/26 25.39 25.455 25.39 25.454 5,200
02/02/26 25.50 25.50 25.42 25.42 24,231
Quote Details
52wk Low:24.70
52wk High:26.44
Vol:6.2K
Avg Vol(3m):294.5K
1Y Chng:+0.00%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00