Bluemonte Short Term Bond ETF (BLST) Stock Price

25.28 ▲ +0.01 (+0.04%)
Open: 25.29 Vol: 0 Day's range: 25.28 - 25.29 Sep 30, 14:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▼ 25.28▼ 25.29▼ 25.30▼ 25.34▼
MA10 25.29▼ 25.30▼ 25.32▼ 25.34▼ 25.27▲
MA20 25.32▼ 25.32▼ 25.31▼ 25.35▼ N/A    
MA50 25.24▲ 25.22▲ 25.21▲ 25.25▲ N/A    
MA100 25.16▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ -0.014▼ -0.019▼ N/A    
RSI 49.258▼ 50.007▲ 50.161▲ 45.774▼ N/A    
STOCH 18.056▼ 3.704▼ 8.048▼ 10.030▼ N/A    
WILL %R -100.000▼ -100.000▼ -72.222     -95.000▼ -41.176    
CCI -86.525     -77.554     -72.289     -129.703▼ 41.987    
Latest Filters Detected On BLST
RSI $BLST RSI(14) Crossed Below 50 Set Alert
MA $BLST Price Crossed Below MA(26) Set Alert
▼ BREAK $BLST Price Breaks 10 Days Low Set Alert
CDL $BLST Doji Candlestick Pattern Detected Set Alert
Bluemonte Short Term Bond ETF News
BLST historical stock data
date open high low close volume
30/09/25 25.29 25.29 25.28 25.28 11,989
29/09/25 25.27 25.29 25.27 25.27 19,613
26/09/25 25.33 25.33 25.30 25.325 14,600
25/09/25 25.31 25.31 25.29 25.305 7,500
24/09/25 25.36 25.36 25.33 25.34 14,200
23/09/25 25.37 25.39 25.353 25.362 8,800
22/09/25 25.36 25.362 25.348 25.348 2,100
19/09/25 25.38 25.38 25.35 25.37 23,100
18/09/25 25.34 25.38 25.34 25.366 23,400
17/09/25 25.42 25.47 25.39 25.393 16,000
Quote Details
52wk Low:24.98
52wk High:25.49
Vol:0
Avg Vol(3m):547.6K
1Y Chng:+0.00%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00