Bluemonte Short Term Bond ETF (BLST) Stock Price

25.44 ▲ +0.045 (+0.18%)
Open: 25.44 Vol: 0 Day's range: 25.44 - 25.44 Feb 13, 13:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▲ 25.39▲ 25.39▲ 25.38▲ 25.32▲
MA10 25.38▲ 25.37▲ 25.35▲ 25.34▲ 25.32▲
MA20 25.36▲ 25.32▲ 25.31▲ 25.30▲ 25.34▲
MA50 25.30▲ 25.28▲ 25.27▲ 25.30▲ N/A    
MA100 25.29▲ 25.30▲ 25.31▲ 25.33▲ N/A    
MA200 25.30▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.016▲ 0.018▲ N/A    
RSI 85.714▲ 80.911▲ 78.550▲ 69.263▲ 63.032▲
STOCH 50.000     98.148▲ 97.292▲ 91.988▲ 42.466    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 155.556▲ 154.367▲ 153.764▲ 179.087▲ 124.099▲
Latest Filters Detected On BLST
▲ BREAK $BLST Price Breaks 60 Days High Set Alert
▲ BREAK $BLST Price Breaks 30 Days High Set Alert
▲ BREAK $BLST Price Breaks 20 Days High Set Alert
▲ BREAK $BLST Price Breaks 10 Days High Set Alert
CDL $BLST Doji Candlestick Pattern Detected Set Alert
Bluemonte Short Term Bond ETF News
BLST historical stock data
date open high low close volume
13/02/26 25.44 25.44 25.44 25.44 2,762
12/02/26 25.38 25.41 25.37 25.395 32,500
11/02/26 25.28 25.37 25.28 25.35 63,584
10/02/26 25.3872 25.3872 25.37 25.3753 7,683
09/02/26 25.331 25.353 25.331 25.35 4,600
06/02/26 25.33 25.34 25.32 25.34 100,700
05/02/26 25.32 25.3358 25.32 25.3358 16,184
04/02/26 25.255 25.29 25.255 25.27 16,500
03/02/26 25.253 25.28 25.253 25.279 16,400
02/02/26 25.29 25.29 25.25 25.27 25,919
Quote Details
52wk Low:24.98
52wk High:25.49
Vol:0
Avg Vol(3m):306.7K
1Y Chng:+0.00%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00