Bluemonte Short Term Bond ETF (BLST) Stock Price

25.25 ▼ -0.18 (-0.71%)
Open: 25.25 Vol: 0 Day's range: 25.25 - 25.25 Dec 30, 09:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.37▼ 25.37▼ 25.37▼ 25.36▼ 25.33▼
MA10 25.35▼ 25.35▼ 25.36▼ 25.36▼ 25.33▼
MA20 25.34▼ 25.34▼ 25.34▼ 25.34▼ 25.34▼
MA50 25.34▼ 25.35▼ 25.35▼ 25.36▼ N/A    
MA100 25.33▼ 25.30▼ 25.29▼ 25.33▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.000▼ N/A    
RSI 37.552▼ 38.671▼ 39.034▼ 38.867▼ 50.967▲
STOCH 79.167     79.167     80.667▲ 71.795     31.534    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -195.255▼ -151.085▼ -145.437▼ -196.687▼ -84.322    
Latest Filters Detected On BLST
RSI $BLST RSI(14) Crossed Below 50 Set Alert
MACD $BLST MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BLST Price Crossed Below MA(50) Set Alert
MA $BLST Price Crossed Below MA(26) Set Alert
MA $BLST Price Crossed Below MA(13) Set Alert
MA $BLST Price Crossed Below MA(7) Set Alert
BREAK $BLST Price Breaks 60 Days Low Set Alert
BREAK $BLST Price Breaks 30 Days Low Set Alert
BREAK $BLST Price Breaks 20 Days Low Set Alert
BREAK $BLST Price Breaks 10 Days Low Set Alert
CDL $BLST Doji Candlestick Pattern Detected Set Alert
Bluemonte Short Term Bond ETF News
BLST historical stock data
date open high low close volume
30/12/25 25.25 25.25 25.25 25.25 6
29/12/25 25.41 25.43 25.41 25.43 28,200
26/12/25 25.40 25.41 25.38 25.41 7,800
24/12/25 25.37 25.38 25.355 25.38 2,200
23/12/25 25.27 25.35 25.27 25.35 9,100
22/12/25 25.36 25.36 25.34 25.35 11,500
19/12/25 25.37 25.37 25.35 25.36 101,600
18/12/25 25.39 25.39 25.3729 25.39 3,509
17/12/25 25.35 25.35 25.33 25.35 10,000
16/12/25 25.33 25.36 25.33 25.355 5,600
Quote Details
52wk Low:24.98
52wk High:25.49
Vol:0
Avg Vol(3m):408.5K
1Y Chng:+0.00%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00