| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.70▼ | 4.70▼ | 4.93▼ | 5.94▼ |
| MA10 | 5.10▼ | 5.10▼ | 5.10▼ | 5.59▼ | N/A |
| MA20 | 5.37▼ | 5.36▼ | 5.55▼ | 6.28▼ | N/A |
| MA50 | 5.83▼ | 6.64▼ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.042▼ | 0.023▲ | -0.137▼ | N/A |
| RSI | 12.982▼ | 16.813▼ | 18.516▼ | 27.019▼ | N/A |
| STOCH | 0.678▼ | 0.678▼ | 0.678▼ | 6.096▼ | N/A |
| WILL %R | -96.000▼ | -96.023▼ | -96.147▼ | -98.865▼ | N/A |
| CCI | -217.786▼ | -217.084▼ | -218.428▼ | -171.251▼ | N/A |
| ▼ RSI&STOCH | $BLSG Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $BLSG RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $BLSG Open Gap Down %5 | Set Alert |
| ▼ GAP | $BLSG Open Gap Down %3 | Set Alert |
| ▼ GAP | $BLSG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BLSG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BLSG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BLSG Price Breaks 10 Days Low | Set Alert |
| CDL | $BLSG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 08:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.48 | 4.48 | 3.872 | 3.91 | 48,500 |
| 29/01/26 | 5.03 | 5.27 | 4.53 | 4.73 | 40,300 |
| 28/01/26 | 5.50 | 5.58 | 5.06 | 5.1545 | 12,058 |
| 27/01/26 | 5.351 | 5.40 | 5.15 | 5.279 | 28,200 |
| 26/01/26 | 5.45 | 5.685 | 5.40 | 5.556 | 14,400 |
| 23/01/26 | 5.78 | 5.78 | 5.44 | 5.56 | 22,687 |
| 22/01/26 | 6.33 | 6.375 | 5.8325 | 5.8325 | 12,260 |
| 21/01/26 | 6.48 | 6.825 | 6.26 | 6.481 | 32,900 |
| 20/01/26 | 6.151 | 6.90 | 6.151 | 6.666 | 8,700 |
| 16/01/26 | 6.185 | 6.75 | 6.175 | 6.712 | 40,600 |
|
|
||||
|
|
||||
|
|