| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▼ | 9.29▼ | 9.29▼ | 9.03▼ | N/A |
| MA10 | 9.46▼ | 9.46▼ | 9.46▼ | 9.57▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Monday, October 04, 2021 05:00 PM
BRANDON — The town’s representative to the mosquito spraying district says it will limit its annual budget increases to 5%, and if it needs more, an explanation will follow. Wayne Rausenberger is one ...
|
|
Monday, October 04, 2021 05:00 PM
BRANDON — The town’s representative to the mosquito spraying district says it will limit its annual budget increases to 5%, and if it needs more, an explanation will follow. Wayne Rausenberger is one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 8.685 | 8.685 | 8.48 | 8.5351 | 4,696 |
| 15/12/25 | 8.5797 | 8.5797 | 8.08 | 8.3149 | 10,160 |
| 12/12/25 | 9.44 | 9.44 | 8.6495 | 8.7667 | 11,109 |
| 11/12/25 | 8.88 | 9.6306 | 8.83 | 9.6306 | 10,287 |
| 10/12/25 | 9.22 | 9.99 | 9.22 | 9.8855 | 2,725 |
| 09/12/25 | 9.46 | 10.44 | 9.40 | 9.829 | 14,500 |
| 08/12/25 | 10.40 | 10.40 | 9.45 | 9.725 | 8,200 |
| 05/12/25 | 10.05 | 10.49 | 10.00 | 10.085 | 26,300 |
| 04/12/25 | 10.20 | 11.05 | 10.00 | 10.928 | 15,000 |
| 03/12/25 | 9.04 | 10.16 | 9.04 | 9.99 | 81,500 |
|
|
||||
|
|
||||
|
|