Infoblox Inc (BLOX) Stock Price

19.26 ▼ -0.46 (-2.33%)
Open: 18.75 Vol: 575.22K Day's range: 18.50 - 20.08 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.32▼ 19.51▼ 19.58▼ 21.23▼ 23.54▼
MA10 19.43▼ 19.68▼ 19.63▼ 22.53▼ 23.94▼
MA20 19.64▼ 19.77▼ 20.37▼ 23.96▼ 23.02▼
MA50 19.92▼ 21.15▼ 21.87▼ 24.33▼ N/A    
MA100 21.10▼ 22.40▼ 23.70▼ N/A     N/A    
MA200 22.35▼ 23.98▼ 24.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.043▲ -0.012▼ -0.629▼ N/A    
RSI 34.939▼ 28.792▼ 27.386▼ 29.973▼ 40.615▼
STOCH 6.124▼ 46.375     49.366     16.473▼ 49.151    
WILL %R -97.222▼ -59.231     -80.334▼ -90.952▼ -92.000▼
CCI -112.298▼ -108.264▼ -104.083▼ -165.829▼ -126.666▼
Latest Filters Detected On BLOX
▼ RSI&STOCH $BLOX Oversold RSI + Stochastic Set Alert
▼ RSI $BLOX RSI(14) Crossed Below 30 Set Alert
▼ GAP $BLOX Open Gap Down %3 Set Alert
▼ GAP $BLOX Open Gap Down %2 Set Alert
▼ BREAK $BLOX Price Breaks 60 Days Low Set Alert
▼ BREAK $BLOX Price Breaks 30 Days Low Set Alert
▼ BREAK $BLOX Price Breaks 20 Days Low Set Alert
▼ BREAK $BLOX Price Breaks 10 Days Low Set Alert
Infoblox Inc News
Stocks struggle on US rates, tech rally fears
Friday, November 14, 2025 08:17 AM
Global stock markets struggled for momentum Friday as doubts built over whether the US Federal Reserve would cut interest rates next month and amid persistent fears of a tech bubble.
BLOX historical stock data
date open high low close volume
14/11/25 18.75 20.08 18.50 19.26 575,218
13/11/25 21.345 21.44 19.67 19.72 774,525
12/11/25 22.59 22.59 21.39 21.65 407,296
11/11/25 22.74 22.74 22.00 22.22 454,373
10/11/25 23.67 23.79 22.81 23.28 537,700
07/11/25 21.90 22.87 21.3301 22.61 650,442
06/11/25 24.35 24.35 22.66 22.95 705,535
05/11/25 24.10 24.62 23.92 24.55 320,740
04/11/25 24.31 25.26 23.51 23.66 776,700
03/11/25 25.96 26.17 24.84 25.41 581,600
Quote Details
52wk Low:18.50
52wk High:28.00
Vol:575.22K
Avg Vol(3m):7.5M
1Y Chng:+0.00%
1M Chng:-28.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00