Infoblox Inc (BLOX) Stock Price

22.38 ▼ -0.59 (-2.57%)
Open: 22.79 Vol: 59.2K Day's range: 22.116 - 22.79 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.68▼ 22.68▼ 22.76▼ 22.78▼ 22.48▼
MA10 22.89▼ 22.89▼ 22.93▼ 22.30▲ N/A    
MA20 23.02▼ 22.96▼ 22.88▼ 22.65▼ N/A    
MA50 22.80▼ 22.60▼ 22.27▲ N/A     N/A    
MA100 22.23▲ 22.47▼ 22.74▼ N/A     N/A    
MA200 22.66▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.100▼ -0.079▼ -0.036▼ N/A    
RSI 37.327▼ 39.576▼ 43.882▼ 51.517▲ N/A    
STOCH 16.993▼ 15.278▼ 32.495     70.452     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.627     N/A    
CCI -193.929▼ -189.845▼ -207.128▼ 8.352     N/A    
Latest Filters Detected On BLOX
MA $BLOX Price Crossed Below MA(26) Set Alert
MA $BLOX Price Crossed Below MA(7) Set Alert
Infoblox Inc News
Asian markets mixed as bitcoin surges to new high
Wednesday, August 13, 2025 10:40 PM
Bitcoin hit a new peak during early Asian trading on Thursday, as the yen surged after the US Treasury Secretary said he expects Japan to hike interest rates.
Stocks extend gains on US rate-cut bets
Wednesday, August 13, 2025 08:53 AM
Stock markets rose Wednesday, with Wall Street building on the previous day's record highs after steady US inflation data fuelled hopes that the US Federal Reserve will cut interest rates.
Stock markets extend gains on growing US rate cut hopes
Wednesday, August 13, 2025 06:49 AM
Stock markets rose Wednesday, with Wall Street building on the previous day's record highs after steady US inflation data fuelled hopes that the US Federal Reserve will cut interest rates.
BLOX historical stock data
date open high low close volume
15/08/25 22.79 22.79 22.116 22.38 59,200
14/08/25 22.64 23.17 22.33 22.97 74,000
13/08/25 23.10 23.448 22.91 23.23 89,500
12/08/25 22.94 23.012 22.525 22.88 73,200
11/08/25 22.66 23.19 22.44 22.44 122,100
08/08/25 22.27 22.41 21.75 22.22 59,173
07/08/25 22.15 22.60 21.95 22.09 77,100
06/08/25 21.36 21.85 21.2001 21.75 67,316
05/08/25 21.79 21.79 21.06 21.3985 106,470
04/08/25 21.56 21.97 21.3279 21.67 63,181
Quote Details
52wk Low:20.70
52wk High:24.15
Vol:59.2K
Avg Vol(3m):888K
1Y Chng:+0.00%
1M Chng:+5.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00