| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▲ | 24.12▲ | 24.16▲ | 23.68▲ | 23.05▲ |
| MA10 | 24.13▲ | 24.12▲ | 24.07▲ | 23.83▲ | 22.48▲ |
| MA20 | 24.06▲ | 23.71▲ | 23.39▲ | 23.06▲ | N/A |
| MA50 | 23.35▲ | 23.55▲ | 23.76▲ | 22.61▲ | N/A |
| MA100 | 23.60▲ | 23.70▲ | 23.20▲ | N/A | N/A |
| MA200 | 23.50▲ | 22.79▲ | 22.56▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.047▲ | 0.123▲ | 0.052▲ | N/A |
| RSI | 67.040▲ | 65.841▲ | 60.951▲ | 60.195▲ | N/A |
| STOCH | 48.780 | 64.688 | 93.400▲ | 56.895 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.672▲ | -8.870▲ |
| CCI | 134.089▲ | 142.109▲ | 69.734 | 86.032 | 125.768▲ |
| ▲ RSI&MACD | $BLOX MACD cross and RSI above 55 | Set Alert |
| RSI | $BLOX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BLOX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BLOX Price Crossed Above MA(13) | Set Alert |
| MA | $BLOX Price Crossed Above MA(7) | Set Alert |
| CDL | $BLOX Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 05:41 PM
OGE Energy Corp. (NYSE: OGE) will hold its quarterly earnings and business update conference call at 9 a.m. Eastern Time (8 a.m. Central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.16 | 24.44 | 23.97 | 24.31 | 230,283 |
| 29/09/25 | 22.99 | 24.22 | 22.99 | 24.22 | 303,602 |
| 26/09/25 | 22.81 | 22.839 | 22.10 | 22.65 | 306,400 |
| 25/09/25 | 23.48 | 23.67 | 22.524 | 22.97 | 478,700 |
| 24/09/25 | 24.17 | 24.69 | 23.98 | 24.26 | 198,000 |
| 23/09/25 | 24.38 | 24.49 | 23.65 | 23.65 | 200,800 |
| 22/09/25 | 23.71 | 24.12 | 23.426 | 23.90 | 336,400 |
| 19/09/25 | 24.13 | 24.33 | 23.93 | 24.12 | 215,500 |
| 18/09/25 | 24.31 | 24.59 | 24.021 | 24.38 | 240,700 |
| 17/09/25 | 23.62 | 24.037 | 23.29 | 23.85 | 202,500 |
|
|
||||
|
|
||||
|
|