| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▲ | 14.99▲ | 15.20▼ | 15.26▼ | 16.58▼ |
| MA10 | 15.00▲ | 15.11▲ | 15.19▼ | 15.34▼ | 17.73▼ |
| MA20 | 15.11▲ | 15.35▼ | 15.43▼ | 17.03▼ | 19.82▼ |
| MA50 | 15.44▼ | 15.30▼ | 15.70▼ | 18.22▼ | N/A |
| MA100 | 15.43▼ | 16.43▼ | 17.28▼ | 20.74▼ | N/A |
| MA200 | 16.19▼ | 17.91▼ | 18.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.046▼ | -0.003▼ | -0.156▼ | -0.608▼ |
| RSI | 48.651▼ | 46.385▼ | 45.221▼ | 36.752▼ | 34.938▼ |
| STOCH | 16.333▼ | 35.121 | 36.639 | 39.711 | 38.518 |
| WILL %R | -48.000 | -56.667 | -65.333 | -75.916▼ | -80.519▼ |
| CCI | 23.564 | -29.186 | -92.088 | -61.368 | -161.170▼ |
| MA | $BLOX Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 21, 2025 12:27 PM
The average one-year price target for u-blox Holding (SWX:UBXN) has been revised to CHF 89,25 / share. This is a decrease of 15.32% from the prior estimate of CHF 105,40 dated December 3, 2025. The ...
|
|
Tuesday, February 06, 2024 12:20 AM
THALWIL, SWITZERLAND / ACCESSWIRE / February 6, 2024 / u-blox (SIX:UBXN), a global provider of leading positioning and wireless communication technologies and services, has announced two new LTE-M ...
|
|
Monday, November 20, 2023 05:20 PM
THALWIL, SWITZERLAND / ACCESSWIRE / November 21, 2023 / u-blox (SIX:UBXN), a global leader in Positioning and Connectivity technologies, holds today its 2023 Capital Markets Day. Chairman André Müller ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 15.02 | 15.13 | 14.74 | 15.13 | 167,239 |
| 13/02/26 | 15.14 | 15.655 | 14.7335 | 15.30 | 152,421 |
| 12/02/26 | 15.46 | 15.478 | 14.70 | 14.96 | 236,300 |
| 11/02/26 | 15.68 | 15.68 | 14.98 | 15.25 | 262,065 |
| 10/02/26 | 15.84 | 15.99 | 15.532 | 15.68 | 515,000 |
| 09/02/26 | 14.10 | 16.18 | 14.10 | 15.85 | 733,500 |
| 06/02/26 | 14.47 | 15.44 | 14.45 | 15.44 | 643,600 |
| 05/02/26 | 14.87 | 15.18 | 13.75 | 13.81 | 1,323,525 |
| 04/02/26 | 16.29 | 16.29 | 15.04 | 15.35 | 755,900 |
| 03/02/26 | 17.00 | 17.10 | 15.76 | 16.67 | 986,900 |
|
|
||||
|
|
||||
|
|