Amplify Transformational Data Sharing ETF (BLOK) Stock Price

40.99 ▲ +0.81 (+2.02%)
Open: 41.14 Vol: 173.15K Day's range: 40.66 - 41.63 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.23▼ 41.22▼ 41.01▼ 40.42▲ 37.57▲
MA10 41.38▼ 40.71▲ 40.46▲ 39.03▲ 38.64▲
MA20 40.94▲ 40.38▲ 40.29▲ 37.13▲ 43.02▼
MA50 40.40▲ 40.15▲ 39.61▲ 39.04▲ 40.61▲
MA100 40.11▲ 38.75▲ 37.69▲ 43.48▼ 33.55▲
MA200 39.35▲ 36.90▲ 37.64▲ 41.34▼ 31.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.108▲ 0.071▲ 0.699▲ -0.805▼
RSI 52.969▲ 59.224▲ 60.170▲ 59.919▲ 49.336▼
STOCH 46.032     81.616▲ 79.421     94.948▲ 33.791    
WILL %R -72.472     -35.054     -27.273     -9.384▲ -46.751    
CCI -69.470     61.581     81.545     108.114▲ -10.625    
Latest Filters Detected On BLOK
▲ GAP $BLOK Open Gap Up %2 Set Alert
▲ BREAK $BLOK Price Breaks 20 Days High Set Alert
▲ BREAK $BLOK Price Breaks 10 Days High Set Alert
Amplify Transformational Data Sharing ETF News
Warren Buffett-led Berkshire Hathaway Owns $67 Billion of This AI Stock
Saturday, April 05, 2025 02:25 AM
Warren Buffett has been the CEO of Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) for decades. His track record in allocating capital for the company is astonishing, with a stellar compound annual ...
Block Stock Price, Quotes and Forecasts | NYSE:XYZ | Benzinga
Thursday, February 06, 2025 03:47 PM
Jack Dorsey Says Major Changes Coming To Block's Self-Custody Bitcoin Wallet: What To Expect Fintech company Block, Inc. (NYSE:XYZ), announced major changes to its self-custody Bitcoin (CRYPTO ...
BLOK Technologies Inc.
Tuesday, October 06, 2020 09:57 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BLOK historical stock data
date open high low close volume
01/05/25 41.14 41.63 40.66 40.99 173,154
30/04/25 39.65 40.285 38.97 40.18 100,656
29/04/25 40.12 40.55 40.09 40.51 96,849
28/04/25 40.43 40.55 39.387 40.17 93,600
25/04/25 39.70 40.45 39.54 40.23 139,800
24/04/25 38.64 39.71 38.42 39.65 195,800
23/04/25 39.27 39.575 38.56 38.74 158,000
22/04/25 36.46 37.944 36.46 37.81 119,000
21/04/25 36.17 36.31 35.33 35.81 227,700
17/04/25 35.74 36.30 35.45 36.18 142,100
Quote Details
52wk Low:28.78
52wk High:54.35
Vol:173.15K
Avg Vol(3m):3.1M
1Y Chng:+25.05%
1M Chng:+3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00