| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.28▼ | 52.38▼ | 52.41▼ | 52.89▼ | 53.04▼ |
| MA10 | 52.37▼ | 52.65▼ | 52.53▼ | 53.36▼ | 56.98▼ |
| MA20 | 52.64▼ | 52.55▼ | 52.74▼ | 53.57▼ | 59.17▼ |
| MA50 | 52.76▼ | 53.04▼ | 53.19▼ | 57.45▼ | 56.75▼ |
| MA100 | 52.94▼ | 53.39▼ | 53.57▼ | 60.20▼ | 48.40▲ |
| MA200 | 53.09▼ | 53.54▼ | 53.97▼ | 60.12▼ | 35.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.038▼ | -0.021▼ | 0.097▲ | -1.406▼ |
| RSI | 40.457▼ | 44.458▼ | 44.153▼ | 42.607▼ | 39.389▼ |
| STOCH | 13.305▼ | 18.263▼ | 33.256 | 31.684 | 20.212 |
| WILL %R | -87.037▼ | -83.247▼ | -80.348▼ | -76.991▼ | -85.644▼ |
| CCI | -58.113 | -67.910 | -39.240 | -63.297 | -96.421 |
| ▲ GAP | $BLOK Open Gap Up %2 | Set Alert |
|
Monday, July 21, 2025 04:57 AM
Jack Dorsey’s Block Inc (NYSE:XYZ) has officially entered the big leagues, and index-tracking ETFs such as SPDR S&P 500 ETF TRUST (NYSE:SPY) and Vanguard S&P 500 ETF (NYSE:VOO) are coming along for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 53.16 | 53.91 | 52.10 | 52.35 | 504,409 |
| 12/03/26 | 52.64 | 52.805 | 51.79 | 52.01 | 356,899 |
| 11/03/26 | 53.40 | 54.2662 | 52.99 | 53.62 | 137,517 |
| 10/03/26 | 53.50 | 54.195 | 52.79 | 53.32 | 355,690 |
| 09/03/26 | 51.66 | 53.39 | 51.2801 | 53.15 | 238,439 |
| 06/03/26 | 53.13 | 53.3663 | 51.94 | 52.12 | 306,169 |
| 05/03/26 | 54.89 | 55.75 | 53.465 | 54.65 | 439,190 |
| 04/03/26 | 54.03 | 55.93 | 53.47 | 55.35 | 521,097 |
| 03/03/26 | 52.20 | 53.50 | 51.34 | 52.67 | 387,991 |
| 02/03/26 | 52.07 | 54.733 | 52.01 | 54.33 | 599,203 |
|
|
||||
|
|
||||
|
|