| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.51▲ | 63.65▼ | 63.71▼ | 63.08▲ | 62.69▲ |
| MA10 | 63.54▲ | 63.72▼ | 63.39▲ | 63.57▼ | 61.74▲ |
| MA20 | 63.64▼ | 63.25▲ | 62.97▲ | 62.21▲ | 64.00▼ |
| MA50 | 63.46▲ | 63.04▲ | 63.33▲ | 60.81▲ | 55.32▲ |
| MA100 | 63.06▲ | 63.55▲ | 63.14▲ | 64.23▼ | 47.32▲ |
| MA200 | 63.02▲ | 62.37▲ | 61.39▲ | 58.30▲ | 34.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.036▲ | 0.130▲ | 0.067▲ | -0.491▼ |
| RSI | 50.187▲ | 55.485▲ | 54.808▲ | 55.502▲ | 54.520▲ |
| STOCH | 43.157 | 61.211 | 81.988▲ | 36.862 | 58.657 |
| WILL %R | -53.846 | -37.748 | -28.079 | -45.624 | -51.331 |
| CCI | 5.192 | 24.665 | 62.432 | 46.878 | 28.245 |
|
Monday, July 21, 2025 04:57 AM
Jack Dorsey’s Block Inc (NYSE:XYZ) has officially entered the big leagues, and index-tracking ETFs such as SPDR S&P 500 ETF TRUST (NYSE:SPY) and Vanguard S&P 500 ETF (NYSE:VOO) are coming along for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 63.86 | 64.13 | 63.38 | 63.56 | 225,375 |
| 27/01/26 | 62.60 | 63.89 | 62.06 | 63.59 | 479,100 |
| 26/01/26 | 62.65 | 62.94 | 61.91 | 62.24 | 383,200 |
| 23/01/26 | 62.75 | 64.21 | 61.83 | 63.07 | 362,500 |
| 22/01/26 | 63.79 | 64.20 | 62.79 | 62.94 | 379,700 |
| 21/01/26 | 63.17 | 64.54 | 61.52 | 63.24 | 400,500 |
| 20/01/26 | 63.30 | 64.365 | 62.772 | 62.96 | 1,114,700 |
| 16/01/26 | 64.82 | 66.245 | 64.51 | 65.81 | 1,767,300 |
| 15/01/26 | 64.51 | 65.35 | 63.808 | 64.26 | 307,000 |
| 14/01/26 | 63.56 | 64.44 | 63.13 | 64.01 | 616,700 |
|
|
||||
|
|
||||
|
|