| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.91▼ | 69.06▼ | 69.14▼ | 71.08▼ | 69.92▼ |
| MA10 | 69.13▼ | 69.20▼ | 69.86▼ | 70.16▼ | 66.26▲ |
| MA20 | 69.20▼ | 69.95▼ | 71.27▼ | 71.14▼ | 62.09▲ |
| MA50 | 70.20▼ | 71.69▼ | 70.35▼ | 66.26▲ | 51.99▲ |
| MA100 | 71.72▼ | 70.44▼ | 70.93▼ | 61.82▲ | 43.14▲ |
| MA200 | 71.26▼ | 71.25▼ | 69.87▼ | 52.62▲ | 32.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.055▼ | -0.403▼ | -0.477▼ | 0.461▲ |
| RSI | 29.846▼ | 29.062▼ | 29.304▼ | 47.731▼ | 65.632▲ |
| STOCH | 23.431 | 36.504 | 17.686▼ | 57.905 | 72.465 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.590 | -37.239 |
| CCI | -213.058▼ | -163.917▼ | -108.674▼ | -88.822 | 83.832 |
|
Tuesday, October 28, 2025 01:30 PM
Fintel reports that on October 28, 2025, Barclays maintained coverage of Bed Bath & Beyond (NYSE:BBBY) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 29.28% Upside As of September ...
|
|
Wednesday, October 08, 2025 12:45 AM
Bullish (NYSE:BLSH), a global digital asset exchange serving institutional clients, has entered into a corporate banking partnership with Deutsche Bank AG (NYSE:DB) to integrate traditional financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 68.53 | 69.51 | 68.39 | 68.39 | 263,861 |
| 29/10/25 | 72.00 | 72.11 | 69.68 | 70.53 | 352,700 |
| 28/10/25 | 72.84 | 73.97 | 71.94 | 72.13 | 358,800 |
| 27/10/25 | 73.36 | 73.42 | 72.37 | 72.84 | 377,400 |
| 24/10/25 | 70.20 | 71.66 | 70.08 | 71.52 | 428,700 |
| 23/10/25 | 66.97 | 69.04 | 66.61 | 68.36 | 1,823,100 |
| 22/10/25 | 68.95 | 69.29 | 65.45 | 66.71 | 716,200 |
| 21/10/25 | 71.44 | 71.75 | 69.83 | 70.30 | 566,000 |
| 20/10/25 | 71.33 | 72.93 | 70.77 | 71.54 | 362,300 |
| 17/10/25 | 67.76 | 69.44 | 67.59 | 69.28 | 845,900 |
|
|
||||
|
|
||||
|
|