| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.72▼ | 63.70▲ | 63.57▲ | 62.24▲ | 60.06▲ |
| MA10 | 63.70▲ | 63.57▲ | 63.48▲ | 60.66▲ | 59.46▲ |
| MA20 | 63.61▲ | 63.49▲ | 63.27▲ | 59.80▲ | 54.74▲ |
| MA50 | 63.49▲ | 62.60▲ | 60.88▲ | 59.41▲ | 48.18▲ |
| MA100 | 63.22▲ | 60.75▲ | 60.23▲ | 53.90▲ | 39.89▲ |
| MA200 | 62.39▲ | 59.84▲ | 59.11▲ | 49.09▲ | 32.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.045▼ | -0.094▼ | 0.458▲ | 0.358▲ |
| RSI | 57.055▲ | 63.934▲ | 70.453▲ | 70.499▲ | 70.122▲ |
| STOCH | 56.429 | 86.030▲ | 74.238 | 82.172▲ | 64.583 |
| WILL %R | -42.105 | -12.500▲ | -8.219▲ | -1.827▲ | -0.881▲ |
| CCI | 39.640 | 98.733 | 103.670▲ | 158.116▲ | 123.715▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 63.15 | 63.79 | 63.15 | 63.71 | 253,430 |
| 11/09/25 | 63.02 | 63.83 | 62.45 | 63.31 | 327,600 |
| 10/09/25 | 62.54 | 63.655 | 62.30 | 62.75 | 2,136,890 |
| 09/09/25 | 60.20 | 61.70 | 59.93 | 61.68 | 418,757 |
| 08/09/25 | 58.84 | 59.9544 | 58.67 | 59.75 | 204,265 |
| 05/09/25 | 59.25 | 59.67 | 57.2614 | 58.68 | 139,112 |
| 04/09/25 | 59.03 | 59.13 | 58.141 | 58.42 | 210,997 |
| 03/09/25 | 59.62 | 60.04 | 58.97 | 59.23 | 120,800 |
| 02/09/25 | 58.30 | 59.96 | 57.81 | 59.57 | 173,100 |
| 29/08/25 | 59.78 | 60.13 | 58.98 | 59.52 | 142,598 |
|
|
||||
|
|
||||
|
|