| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.88▼ | 59.09▼ | 59.09▼ | 58.47▲ | 58.20▲ |
| MA10 | 59.02▼ | 59.18▼ | 59.22▼ | 58.71▲ | 58.59▲ |
| MA20 | 59.12▼ | 59.28▼ | 58.84▼ | 58.29▲ | 52.40▲ |
| MA50 | 59.25▼ | 58.38▲ | 58.64▲ | 57.90▲ | 47.22▲ |
| MA100 | 59.16▼ | 58.65▲ | 58.38▲ | 50.87▲ | 39.05▲ |
| MA200 | 58.49▲ | 58.18▲ | 59.16▼ | 48.30▲ | 32.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.100▼ | -0.035▼ | -0.067▼ | 0.379▲ |
| RSI | 38.910▼ | 45.748▼ | 49.703▼ | 52.364▲ | 63.977▲ |
| STOCH | 14.775▼ | 40.462 | 51.003 | 51.666 | 62.829 |
| WILL %R | -74.658 | -61.224 | -75.000▼ | -33.588 | -27.940 |
| CCI | -131.194▼ | -115.918▼ | -132.639▼ | 34.456 | 52.352 |
|
Wednesday, February 17, 2021 04:00 PM
CHICAGO, Feb. 18, 2021 (GLOBE NEWSWIRE) -- Amplify ETFs is thrilled to announce the Amplify Transformational Data Sharing ETF (NYSE: BLOK) has surpassed $1 billion in assets under management.
|
|
Wednesday, January 20, 2021 12:00 AM
CHICAGO, Jan. 20, 2021 (GLOBE NEWSWIRE) -- Amplify ETFs is pleased to announce the Amplify Transformational Data Sharing ETF (NYSE: BLOK) has surpassed $500 million in assets under management.
|
|
Wednesday, January 20, 2021 12:00 AM
CHICAGO, Jan. 20, 2021 (GLOBE NEWSWIRE) -- Amplify ETFs is pleased to announce the Amplify Transformational Data Sharing ETF (NYSE: BLOK) has surpassed $500 million in assets under management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 58.615 | 58.96 | 58.615 | 58.80 | 16,621 |
| 25/08/25 | 58.97 | 59.57 | 58.40 | 58.92 | 277,871 |
| 22/08/25 | 57.71 | 59.97 | 57.4601 | 59.52 | 218,234 |
| 21/08/25 | 57.37 | 57.75 | 57.075 | 57.46 | 206,184 |
| 20/08/25 | 57.59 | 57.89 | 56.19 | 57.67 | 217,329 |
| 19/08/25 | 59.62 | 59.62 | 57.47 | 57.67 | 247,508 |
| 18/08/25 | 58.74 | 60.12 | 58.46 | 59.79 | 206,442 |
| 15/08/25 | 59.31 | 59.31 | 58.485 | 58.89 | 206,093 |
| 14/08/25 | 58.51 | 59.35 | 58.0504 | 59.27 | 199,900 |
| 13/08/25 | 59.24 | 59.70 | 58.47 | 59.16 | 287,541 |
|
|
||||
|
|
||||
|
|