Amplify Transformational Data Sharing ETF (BLOK) Stock Price

61.07 ▼ -2.44 (-3.84%)
Open: 63.42 Vol: 260.51K Day's range: 61.00 - 63.8806 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.21▼ 61.64▼ 61.54▼ 62.85▼ 60.16▲
MA10 61.39▼ 61.58▼ 62.12▼ 62.23▼ 64.68▼
MA20 61.60▼ 62.21▼ 62.64▼ 60.41▲ 63.11▼
MA50 61.66▼ 62.81▼ 62.59▼ 65.86▼ 53.34▲
MA100 62.30▼ 62.21▼ 60.86▲ 63.56▼ 45.09▲
MA200 62.57▼ 60.24▲ 62.45▼ 54.90▲ 33.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.088▼ -0.229▼ 0.540▲ -1.368▼
RSI 31.036▼ 36.690▼ 38.755▼ 45.282▼ 51.336▲
STOCH 3.166▼ 28.033     13.512▼ 73.222     28.103    
WILL %R -100.000▼ -98.821▼ -99.018▼ -39.110     -66.757    
CCI -103.441▼ -88.115     -111.032▼ 24.675     -55.300    
Latest Filters Detected On BLOK
RSI $BLOK RSI(14) Crossed Below 50 Set Alert
MA $BLOK Price Crossed Below MA(26) Set Alert
MA $BLOK Price Crossed Below MA(13) Set Alert
MA $BLOK Price Crossed Below MA(7) Set Alert
Amplify Transformational Data Sharing ETF News
1MARA, CCJ : Uranium ETFs Up Big, Blockchain Down- ETF Winners And Losers: Small-Cap...
Wednesday, August 23, 2023 07:08 AM
URNM is up 7.64% on the week. The Sprott Uranium Miners ETF offers exposure to the uranium mining industry, especially small and micro-cap players. The fund has $2.84 billion in AUM and an expense ...
Uranium ETFs Up Big, Blockchain Down- ETF Winners And Losers: Small-Cap Returns
Wednesday, August 23, 2023 07:08 AM
We performed a screening of small-cap ETFs, defined as having Assets Under Management (AUM) between $400 million and $2 billion - to determine what funds had the largest positive and negative returns ...
Wednesday's ETF Winners And Losers: Small-Cap Returns - This Tech ETF, Up 6.55% On The Week, Beat Cathy Wood's ARKW By More Than 2%
Wednesday, July 12, 2023 08:54 AM
BLOK is up 6.55% over the trailing week. Amplify Transformational Data Sharing ETF offers exposure to companies involved in the the development and utilization of blockchain technology, not in ...
BLOK historical stock data
date open high low close volume
12/12/25 63.42 63.8806 61.00 61.07 260,511
11/12/25 62.46 63.55 61.70 63.51 179,400
10/12/25 63.06 64.32 62.59 63.60 401,900
09/12/25 62.00 64.218 61.921 63.55 207,800
08/12/25 62.67 62.865 61.78 62.51 136,100
05/12/25 62.63 62.935 61.57 61.82 267,900
04/12/25 61.73 63.27 61.51 63.12 206,900
03/12/25 60.65 62.08 60.28 62.08 274,800
02/12/25 61.55 61.87 60.30 60.36 203,500
01/12/25 60.62 61.40 59.95 60.70 299,100
Quote Details
52wk Low:31.32
52wk High:75.89
Vol:260.51K
Avg Vol(3m):7.3M
1Y Chng:+39.59%
1M Chng:-11.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00