Bluemonte Large Cap Growth ETF (BLGR) Stock Price

27.51 ▼ -0.087 (-0.32%)
Open: 27.497 Vol: 19.05K Day's range: 27.457 - 27.56 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.47▲ 27.47▲ 27.47▲ 27.49▲ 27.04▲
MA10 27.28▲ 27.28▲ 27.28▲ 27.29▲ N/A    
MA20 27.21▲ 27.22▲ 27.08▲ 27.12▲ N/A    
MA50 27.07▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.013▼ N/A     0.016▲ N/A    
RSI 66.599▲ 69.081▲ 70.414▲ 62.848▲ N/A    
STOCH 98.276▲ 98.276▲ 97.295▲ 85.586▲ N/A    
WILL %R -10.345▲ -10.345▲ -10.345▲ -14.952▲ N/A    
CCI 109.644▲ 109.826▲ 109.983▲ 96.864     N/A    
Latest Filters Detected On BLGR
CDL $BLGR Doji Candlestick Pattern Detected Set Alert
Bluemonte Large Cap Growth ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
BLGR historical stock data
date open high low close volume
15/08/25 27.497 27.56 27.457 27.51 19,051
14/08/25 27.59 27.597 27.52 27.597 40,700
13/08/25 27.60 27.68 27.49 27.553 41,000
12/08/25 27.35 27.57 27.26 27.57 53,268
11/08/25 27.26 27.42 27.214 27.214 134,500
08/08/25 27.28 27.32 27.27 27.2949 15,676
07/08/25 27.31 27.31 26.94 27.067 8,500
06/08/25 26.97 27.19 26.97 27.18 20,410
05/08/25 27.07 27.10 26.85 26.8608 22,950
04/08/25 26.93 27.0603 26.93 27.0603 32,194
Quote Details
52wk Low:25.90
52wk High:27.68
Vol:19.05K
Avg Vol(3m):430.2K
1Y Chng:+0.00%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00