Bluemonte Large Cap Growth ETF (BLGR) Stock Price

29.2009 ▼ -0.0721 (-0.25%)
Open: 29.46 Vol: 6.61K Day's range: 29.0899 - 29.46 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▼ 29.42▼ 29.42▼ 29.43▼ 29.33▼
MA10 29.38▲ 29.38▲ 29.36▲ 29.39▼ 29.15▲
MA20 29.21▲ 29.17▲ 29.14▲ 29.32▼ 28.70▲
MA50 29.15▲ 29.03▲ 29.03▲ 29.20▲ N/A    
MA100 29.12▲ 29.02▲ 28.99▲ 28.67▲ N/A    
MA200 28.79▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.027▲ 0.036▲ -0.006▼ N/A    
RSI 58.506▲ 57.637▲ 57.304▲ 48.914▼ 59.992▲
STOCH 84.506▲ 84.506▲ 93.548▲ 72.526     68.881    
WILL %R -32.432     -32.432     -17.910▲ -42.549     -37.715    
CCI 48.172     48.136     54.902     -3.210     53.369    
Latest Filters Detected On BLGR
RSI $BLGR RSI(14) Crossed Below 50 Set Alert
▼ MACD $BLGR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BLGR Price Crossed Below MA(13) Set Alert
Bluemonte Large Cap Growth ETF News
Bluemonte Large Cap Growth ETF (BLGR) Charts
Thursday, July 03, 2025 11:28 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Bluemonte Large Cap Growth ETF
Friday, June 05, 2020 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Bluemonte Large Cap Growth ETF
Friday, June 05, 2020 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BLGR historical stock data
date open high low close volume
02/01/26 29.46 29.46 29.0899 29.2009 6,609
31/12/25 29.39 29.42 29.273 29.273 7,600
30/12/25 29.52 29.54 29.47 29.483 6,200
29/12/25 29.51 29.55 29.46 29.511 21,100
26/12/25 29.68 29.72 29.66 29.67 14,500
24/12/25 29.577 29.68 29.577 29.663 4,800
23/12/25 29.30 29.61 29.30 29.61 13,800
22/12/25 29.36 29.40 29.35 29.40 11,100
19/12/25 29.025 29.21 29.025 29.21 16,000
18/12/25 29.04 29.04 28.7899 28.86 6,819
Quote Details
52wk Low:25.90
52wk High:30.044
Vol:6.61K
Avg Vol(3m):244K
1Y Chng:+0.00%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00