Bluemonte Large Cap Growth ETF (BLGR) Stock Price

27.02 ▲ +0.02 (+0.07%)
Open: 26.465 Vol: 23.82K Day's range: 26.465 - 27.02 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▼ 26.93▲ 26.85▲ 26.47▲ 27.03▼
MA10 26.71▲ 26.54▲ 26.40▲ 26.71▲ 27.75▼
MA20 26.35▲ 26.51▲ 26.62▲ 27.27▼ 28.49▼
MA50 26.91▲ 27.20▼ 27.34▼ 28.07▼ N/A    
MA100 27.55▼ 27.77▼ 28.03▼ 28.63▼ N/A    
MA200 28.12▼ 28.46▼ 28.54▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.149▲ 0.140▲ -0.001▼ -0.388▼
RSI 58.235▲ 54.403▲ 52.216▲ 45.674▼ 42.817▼
STOCH 90.822▲ 96.173▲ 85.980▲ 35.190     9.916▼
WILL %R -11.852▲ -11.852▲ -11.852▲ -40.597     -77.687▼
CCI 77.953     92.140     83.746     -23.975     -138.589▼
Latest Filters Detected On BLGR
CDL $BLGR Marubozu Candlestick Pattern Detected Set Alert
Bluemonte Large Cap Growth ETF News
BLGR historical stock data
date open high low close volume
02/04/26 26.465 27.02 26.465 27.02 23,823
01/04/26 26.94 27.16 26.93 27.00 31,144
31/03/26 26.28 26.69 26.17 26.6894 22,495
30/03/26 25.65 26.0299 25.6299 25.75 12,637
27/03/26 26.26 26.26 25.87 25.9006 23,396
26/03/26 26.95 26.97 26.4828 26.4828 15,921
25/03/26 27.275 27.345 27.1131 27.16 8,442
24/03/26 27.01 27.09 26.96 26.99 16,996
23/03/26 27.24 27.50 27.21 27.26 21,371
20/03/26 27.29 27.29 26.75 26.8734 15,370
Quote Details
52wk Low:25.63
52wk High:31.86
Vol:23.82K
Avg Vol(3m):251.3K
1Y Chng:+0.00%
1M Chng:-5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00