| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.97▲ | 46.97▲ | 46.97▲ | 46.98▲ | 46.57▲ |
| MA10 | 47.08▲ | 47.09▲ | 47.09▲ | 47.14▲ | 45.57▲ |
| MA20 | 47.13▲ | 47.14▲ | 47.14▲ | 46.53▲ | 45.30▲ |
| MA50 | 46.39▲ | 46.13▲ | 45.90▲ | 45.70▲ | 43.16▲ |
| MA100 | 45.86▲ | 46.02▲ | 45.90▲ | 45.16▲ | 40.60▲ |
| MA200 | 45.25▲ | 44.83▲ | 44.52▲ | 43.67▲ | 36.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.063▼ | -0.076▼ | -0.005▼ | 0.113▲ |
| RSI | 63.250▲ | 62.997▲ | 63.346▲ | 63.702▲ | 65.196▲ |
| STOCH | 46.537 | 50.000 | 50.000 | 46.814 | 65.043 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.456▲ | -5.184▲ |
| CCI | 152.722▲ | 160.078▲ | 160.444▲ | 65.026 | 90.386 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 46.89 | 47.71 | 46.77 | 47.47 | 8,154 |
| 29/04/26 | 46.77 | 46.77 | 46.38 | 46.4518 | 15,493 |
| 28/04/26 | 46.86 | 46.95 | 46.61 | 46.73 | 4,515 |
| 27/04/26 | 47.10 | 47.155 | 47.04 | 47.11 | 7,909 |
| 24/04/26 | 47.03 | 47.25 | 47.03 | 47.1614 | 4,754 |
| 23/04/26 | 47.12 | 47.3405 | 46.9801 | 47.1528 | 7,902 |
| 22/04/26 | 47.41 | 47.41 | 47.155 | 47.2144 | 7,498 |
| 21/04/26 | 47.54 | 47.68 | 47.091 | 47.091 | 8,290 |
| 20/04/26 | 47.24 | 47.57 | 47.24 | 47.5391 | 8,708 |
| 17/04/26 | 47.49 | 47.6803 | 47.49 | 47.5224 | 28,739 |
|
|
||||
|
|
||||
|
|