| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.75▲ | 48.75▲ | 48.81▼ | 48.58▼ | 49.51▼ |
| MA10 | 48.85▼ | 48.95▼ | 49.05▼ | 48.97▼ | 49.19▼ |
| MA20 | 49.23▼ | 49.38▼ | 49.42▼ | 49.48▼ | 48.45▼ |
| MA50 | 49.67▼ | 49.74▼ | 49.76▼ | 49.11▼ | 46.03▲ |
| MA100 | 49.44▼ | 49.20▼ | 49.11▼ | 48.38▼ | 42.70▲ |
| MA200 | 48.70▲ | 48.46▲ | 48.37▲ | 46.71▲ | 38.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.085▼ | -0.102▼ | -0.184▼ | -0.110▼ |
| RSI | 34.129▼ | 34.590▼ | 34.345▼ | 37.499▼ | 53.675▲ |
| STOCH | 11.690▼ | 10.107▼ | 8.754▼ | 15.156▼ | 72.942 |
| WILL %R | -88.679▼ | -90.476▼ | -91.045▼ | -88.449▼ | -64.920 |
| CCI | -64.380 | -65.471 | -74.607 | -124.405▼ | -22.665 |
|
Monday, March 18, 2024 12:30 AM
BOISE, Idaho, March 18, 2024 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs, is celebrating the 7-year anniversary of their two founding exchange-traded funds ...
|
|
Monday, July 10, 2023 09:18 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, October 16, 2019 05:00 PM
The Inspire Global Hope ETF from biblically responsible investing (BRI) asset manager Inspire Investing outperformed benchmarks since inception. SAN JOSE, Calif., October 17, 2019 (Newswire.com) - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 48.34 | 48.3493 | 48.265 | 48.3436 | 16,378 |
| 17/09/26 | 48.80 | 48.80 | 48.6999 | 48.7504 | 7,065 |
| 16/09/26 | 48.82 | 48.82 | 48.1299 | 48.3412 | 6,600 |
| 15/09/26 | 48.72 | 48.8299 | 48.6201 | 48.6808 | 4,229 |
| 14/09/26 | 48.835 | 48.96 | 48.735 | 48.80 | 5,600 |
| 11/09/26 | 49.33 | 49.33 | 49.00 | 49.052 | 7,200 |
| 10/09/26 | 49.12 | 49.12 | 48.76 | 48.86 | 5,100 |
| 09/09/26 | 49.37 | 49.43 | 49.26 | 49.318 | 9,200 |
| 08/09/26 | 49.94 | 49.94 | 49.656 | 49.656 | 9,500 |
| 04/09/26 | 49.79 | 49.95 | 49.65 | 49.865 | 6,574 |
|
|
||||
|
|
||||
|
|