Inspire Global Hope ETF (BLES) Stock Price

47.255 ▼ -0.605 (-1.26%)
Open: 47.455 Vol: 0 Day's range: 47.255 - 47.455 Jun 26, 14:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.35▼ 47.35▼ 47.45▼ 47.58▼ 47.82▼
MA10 47.47▼ 47.43▼ 47.49▼ 47.86▼ 47.57▼
MA20 47.74▼ 47.64▼ 47.64▼ 47.89▼ 46.52▲
MA50 47.72▼ 47.63▼ 47.63▼ 47.55▼ 44.33▲
MA100 47.63▼ 47.54▼ 47.50▼ 46.54▲ 41.44▲
MA200 46.88▲ 46.75▲ 46.51▲ 44.86▲ 37.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.051▼ -0.055▼ -0.106▼ -0.011▼
RSI 43.996▼ 44.796▼ 44.772▼ 45.550▼ 57.358▲
STOCH 20.559     18.580▼ 16.827▼ 29.603     69.208    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.523▼ -29.117    
CCI -83.994     -83.669     -88.026     -93.455     40.895    
Latest Filters Detected On BLES
RSI $BLES RSI(14) Crossed Below 50 Set Alert
MA $BLES Price Crossed Below MA(50) Set Alert
MA $BLES Price Crossed Below MA(26) Set Alert
MA $BLES Price Crossed Below MA(13) Set Alert
MA $BLES Price Crossed Below MA(7) Set Alert
▼ BREAK $BLES Price Breaks 10 Days Low Set Alert
Inspire Global Hope ETF News
Inspire's Founding Faith-Based ETFs Celebrate 7 Years of Trading
Monday, March 18, 2024 05:29 AM
BOISE, Idaho, March 18, 2024 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs, is celebrating the 7-year anniversary of their two founding exchange-traded funds ...
Inspire Investing's Founding Biblical ESG ETFs Celebrate 5 Years of Trading
Tuesday, March 29, 2022 03:00 AM
BOISE METRO, Idaho , March 29, 2022 /PRNewswire/ -- Inspire Investing, a leading biblically responsible ESG (environmental, social, governance) 1 investing firm, celebrated the 5-year anniversary of ...
Inspire Investing's First Biblical ETFs Hit 3 Years of Trading
Wednesday, March 04, 2020 11:35 PM
SAN JOSE, CA / ACCESSWIRE / March 5, 2020 / Inspire Investing's first two biblical ETFs, Inspire Global Hope ETF (NYSE:BLES) and Inspire Small Mid Cap Impact ETF (NYSE:ISMD), hit three years of ...
BLES historical stock data
date open high low close volume
26/06/26 47.455 47.455 47.255 47.255 8,624
25/06/26 48.04 48.04 47.77 47.86 2,885
24/06/26 47.28 47.65 47.27 47.4333 6,003
23/06/26 47.28 47.54 47.28 47.35 9,558
22/06/26 48.06 48.09 47.90 47.9932 8,213
18/06/26 47.43 48.0599 47.43 48.0174 12,280
17/06/26 48.54 48.54 47.67 47.67 7,949
16/06/26 48.67 48.68 48.27 48.33 7,724
15/06/26 48.83 48.91 48.54 48.54 13,750
12/06/26 48.11 48.30 48.07 48.20 3,831
Quote Details
52wk Low:40.20
52wk High:48.97
Vol:0
Avg Vol(3m):213.5K
1Y Chng:+15.94%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00