| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.98▲ | 40.98▲ | 40.98▲ | 41.51▲ | 41.23▲ |
| MA10 | 41.22▲ | 41.22▲ | 41.22▲ | 41.24▲ | 40.93▲ |
| MA20 | 41.41▲ | 41.43▲ | 41.41▲ | 41.31▲ | 39.52▲ |
| MA50 | 41.13▲ | 40.95▲ | 40.91▲ | 40.92▲ | 38.89▲ |
| MA100 | 40.48▲ | 40.09▲ | 39.92▲ | 39.47▲ | 37.23▲ |
| MA200 | 39.19▲ | 38.78▲ | 38.86▲ | 38.92▲ | 35.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.071▼ | -0.075▼ | 0.042▲ | 0.147▲ |
| RSI | 56.315▲ | 56.987▲ | 57.192▲ | 57.967▲ | 61.635▲ |
| STOCH | 36.625 | 36.318 | 35.889 | 78.561 | 69.934 |
| WILL %R | 0.000▲ | -1.751▲ | -5.000▲ | -14.370▲ | -18.297▲ |
| CCI | 70.633 | 65.358 | 61.442 | 104.769▲ | 96.547 |
| CDL | $BLES Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Inspire Global Hope Large Cap ETF (BLES-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 41.62 | 41.79 | 41.62 | 41.66 | 5,300 |
| 14/08/25 | 41.71 | 41.71 | 41.52 | 41.674 | 7,200 |
| 13/08/25 | 41.749 | 41.905 | 41.722 | 41.905 | 5,200 |
| 12/08/25 | 41.07 | 41.43 | 41.05 | 41.43 | 6,191 |
| 11/08/25 | 41.07 | 41.105 | 40.87 | 40.87 | 10,254 |
| 08/08/25 | 41.1747 | 41.1899 | 41.07 | 41.12 | 6,665 |
| 07/08/25 | 41.23 | 41.24 | 40.91 | 41.02 | 8,200 |
| 06/08/25 | 40.93 | 40.98 | 40.93 | 40.98 | 2,383 |
| 05/08/25 | 40.93 | 40.93 | 40.75 | 40.89 | 5,100 |
| 04/08/25 | 40.70 | 40.9201 | 40.70 | 40.82 | 5,968 |
|
|
||||
|
|
||||
|
|