Inspire Global Hope ETF (BLES) Stock Price

49.73 ▲ +0.28 (+0.57%)
Open: 49.85 Vol: 0 Day's range: 49.73 - 49.85 Aug 07, 12:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.60▲ 49.60▲ 49.60▲ 49.51▲ 48.46▲
MA10 49.60▲ 49.58▲ 49.56▲ 49.01▲ 48.12▲
MA20 49.23▲ 49.11▲ 49.03▲ 48.48▲ 47.37▲
MA50 48.49▲ 48.42▲ 48.39▲ 48.11▲ 45.17▲
MA100 48.23▲ 48.12▲ 48.09▲ 47.18▲ 42.08▲
MA200 48.04▲ 47.79▲ 47.38▲ 45.70▲ 38.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.028▲ 0.042▲ 0.152▲ 0.031▲
RSI 67.601▲ 67.562▲ 67.215▲ 65.348▲ 68.977▲
STOCH 58.692     67.047     77.578     85.442▲ 66.697    
WILL %R -10.213▲ -10.000▲ -10.000▲ -10.390▲ -7.069▲
CCI 86.859     84.561     82.851     122.408▲ 298.910▲
Latest Filters Detected On BLES
CDL $BLES Dark Cloud Cover Candlestick Pattern Detected Set Alert
Inspire Global Hope ETF News
BLES historical stock data
date open high low close volume
07/08/26 49.85 49.85 49.73 49.73 1,576
06/08/26 49.34 49.61 49.34 49.45 26,663
05/08/26 49.97 49.97 49.5001 49.56 6,749
04/08/26 49.31 49.7961 49.31 49.78 13,457
03/08/26 48.80 49.03 48.80 49.02 22,388
31/07/26 48.49 48.76 48.44 48.57 11,667
30/07/26 48.81 48.89 48.64 48.88 14,721
29/07/26 48.57 48.90 48.27 48.27 7,040
28/07/26 48.17 48.65 48.17 48.57 21,762
27/07/26 48.47 48.47 48.0203 48.23 4,718
Quote Details
52wk Low:40.87
52wk High:49.97
Vol:0
Avg Vol(3m):147.2K
1Y Chng:+18.43%
1M Chng:+5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00