| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.40▼ | 40.40▼ | 40.40▼ | 40.32▼ | 39.81▲ |
| MA10 | 40.29▲ | 40.29▲ | 40.29▲ | 40.12▼ | 38.66▲ |
| MA20 | 40.18▲ | 40.08▲ | 40.02▲ | 39.90▲ | 38.33▲ |
| MA50 | 39.79▲ | 39.57▲ | 39.39▲ | 38.32▲ | 38.29▲ |
| MA100 | 38.93▲ | 38.49▲ | 38.29▲ | 38.36▲ | 36.55▲ |
| MA200 | 38.10▲ | 38.23▲ | 38.39▲ | 38.44▲ | 35.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.007▼ | -0.026▼ | 0.300▲ |
| RSI | 63.789▲ | 66.233▲ | 66.331▲ | 59.282▲ | 60.160▲ |
| STOCH | 87.365▲ | 87.379▲ | 88.019▲ | 87.644▲ | 94.601▲ |
| WILL %R | -26.190 | -26.190 | -24.176▲ | -33.460 | -6.128▲ |
| CCI | 45.912 | 44.995 | 46.499 | 54.355 | 112.187▲ |
| MA | $BLES Price Crossed Below MA(7) | Set Alert |
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
|
|
Thursday, February 20, 2025 09:59 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.14 | 40.39 | 40.11 | 40.11 | 3,900 |
| 12/06/25 | 40.36 | 40.54 | 40.283 | 40.515 | 20,700 |
| 11/06/25 | 40.55 | 40.55 | 40.33 | 40.371 | 3,100 |
| 10/06/25 | 40.415 | 40.415 | 40.41 | 40.41 | 4,528 |
| 09/06/25 | 40.16 | 40.305 | 40.09 | 40.214 | 4,300 |
| 06/06/25 | 40.21 | 40.21 | 40.015 | 40.14 | 4,000 |
| 05/06/25 | 39.925 | 40.05 | 39.90 | 39.905 | 4,500 |
| 04/06/25 | 39.905 | 40.06 | 39.905 | 40.00 | 18,800 |
| 03/06/25 | 39.4904 | 39.889 | 39.4904 | 39.80 | 345,915 |
| 02/06/25 | 39.68 | 39.77 | 39.34 | 39.75 | 34,600 |
|
|
||||
|
|
||||
|
|