| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.15▲ | 50.15▲ | 50.15▲ | 49.87▲ | 49.32▲ |
| MA10 | 50.07▲ | 50.07▲ | 50.07▲ | 49.87▲ | 48.57▲ |
| MA20 | 50.00▲ | 50.00▲ | 50.00▲ | 49.44▲ | 47.98▲ |
| MA50 | 49.78▲ | 49.60▲ | 49.46▲ | 48.50▲ | 45.49▲ |
| MA100 | 48.92▲ | 48.76▲ | 48.66▲ | 47.77▲ | 42.31▲ |
| MA200 | 48.42▲ | 48.20▲ | 48.08▲ | 46.05▲ | 38.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.010▲ | 0.003▲ | 0.009▲ | 0.128▲ |
| RSI | 61.531▲ | 61.918▲ | 62.201▲ | 66.378▲ | 71.174▲ |
| STOCH | 76.155 | 76.155 | 76.155 | 60.104 | 79.963 |
| WILL %R | -11.538▲ | -11.538▲ | -11.538▲ | -8.491▲ | -2.372▲ |
| CCI | 118.281▲ | 118.281▲ | 118.281▲ | 185.903▲ | 168.553▲ |
| ▲ RSI&MACD | $BLES MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BLES MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BLES Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BLES Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BLES Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BLES Price Breaks 10 Days High | Set Alert |
|
Monday, March 18, 2024 05:29 AM
BOISE, Idaho, March 18, 2024 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs, is celebrating the 7-year anniversary of their two founding exchange-traded funds ...
|
|
Monday, July 10, 2023 09:18 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, March 29, 2022 03:00 AM
BOISE METRO, Idaho , March 29, 2022 /PRNewswire/ -- Inspire Investing, a leading biblically responsible ESG (environmental, social, governance) 1 investing firm, celebrated the 5-year anniversary of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 50.37 | 50.37 | 50.28 | 50.28 | 7,698 |
| 20/08/26 | 49.885 | 50.03 | 49.875 | 49.93 | 10,222 |
| 19/08/26 | 49.88 | 50.07 | 49.81 | 49.81 | 9,484 |
| 18/08/26 | 49.78 | 49.78 | 49.4623 | 49.4623 | 35,036 |
| 17/08/26 | 49.92 | 49.96 | 49.82 | 49.86 | 6,260 |
| 14/08/26 | 50.1094 | 50.1094 | 50.01 | 50.01 | 4,633 |
| 13/08/26 | 50.07 | 50.07 | 49.8799 | 49.96 | 5,333 |
| 12/08/26 | 50.18 | 50.18 | 49.86 | 49.8958 | 8,585 |
| 11/08/26 | 49.72 | 49.82 | 49.72 | 49.7242 | 15,062 |
| 10/08/26 | 49.7188 | 49.79 | 49.715 | 49.73 | 5,318 |
|
|
||||
|
|
||||
|
|