| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▲ | 46.70▲ | 46.70▲ | 46.74▲ | 46.36▲ |
| MA10 | 46.67▲ | 46.63▲ | 46.63▲ | 46.76▲ | 45.39▲ |
| MA20 | 46.75▲ | 46.70▲ | 46.63▲ | 46.20▲ | 44.12▲ |
| MA50 | 45.93▲ | 45.78▲ | 45.53▲ | 44.91▲ | 41.74▲ |
| MA100 | 44.85▲ | 44.39▲ | 44.20▲ | 43.79▲ | 39.84▲ |
| MA200 | 43.70▲ | 43.25▲ | 42.88▲ | 42.42▲ | 36.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.059▼ | -0.062▼ | -0.029▼ | 0.243▲ |
| RSI | 62.649▲ | 63.071▲ | 64.567▲ | 63.595▲ | 75.840▲ |
| STOCH | 65.330 | 53.524 | 53.524 | 60.502 | 88.793▲ |
| WILL %R | -10.084▲ | -35.928 | -35.928 | -19.704▲ | -7.394▲ |
| CCI | 116.230▲ | 39.996 | 46.900 | 72.174 | 110.834▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 46.88 | 46.91 | 46.88 | 46.91 | 10,607 |
| 23/02/26 | 46.75 | 46.75 | 46.43 | 46.60 | 8,445 |
| 20/02/26 | 46.48 | 46.94 | 46.48 | 46.824 | 5,500 |
| 19/02/26 | 46.52 | 46.648 | 46.465 | 46.59 | 8,000 |
| 18/02/26 | 47.065 | 47.065 | 46.675 | 46.765 | 7,700 |
| 17/02/26 | 46.42 | 46.71 | 46.14 | 46.71 | 7,017 |
| 13/02/26 | 46.34 | 46.93 | 46.34 | 46.73 | 7,013 |
| 12/02/26 | 47.31 | 47.31 | 46.375 | 46.44 | 11,946 |
| 11/02/26 | 47.12 | 47.2036 | 46.965 | 47.2036 | 3,565 |
| 10/02/26 | 46.82 | 46.98 | 46.82 | 46.873 | 5,543 |
|
|
||||
|
|
||||
|
|