| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.37▼ | 45.37▼ | 45.56▼ | 45.37▼ | 46.15▼ |
| MA10 | 46.07▼ | 46.07▼ | 46.23▼ | 46.08▼ | 45.70▼ |
| MA20 | 46.42▼ | 46.39▼ | 46.43▼ | 46.43▼ | 44.35▲ |
| MA50 | 46.16▼ | 46.04▼ | 45.93▼ | 45.47▼ | 42.03▲ |
| MA100 | 45.28▼ | 44.79▼ | 44.49▲ | 44.14▲ | 40.00▲ |
| MA200 | 43.94▲ | 43.52▲ | 43.14▲ | 42.75▲ | 36.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | -0.248▼ | -0.275▼ | -0.286▼ | -0.006▼ |
| RSI | 32.107▼ | 33.517▼ | 35.051▼ | 40.750▼ | 57.438▲ |
| STOCH | 22.168 | 23.349 | 22.067 | 32.158 | 72.616 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.881 | -47.380 |
| CCI | -156.154▼ | -158.826▼ | -173.004▼ | -85.191 | -1.840 |
|
Monday, March 18, 2024 05:29 AM
BOISE, Idaho, March 18, 2024 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs, is celebrating the 7-year anniversary of their two founding exchange-traded funds ...
|
|
Wednesday, December 25, 2002 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 45.41 | 45.61 | 45.14 | 45.14 | 14,227 |
| 09/03/26 | 44.81 | 45.29 | 44.11 | 45.29 | 10,358 |
| 06/03/26 | 45.33 | 45.33 | 44.6867 | 44.9216 | 4,903 |
| 05/03/26 | 45.73 | 45.8077 | 45.185 | 45.44 | 9,713 |
| 04/03/26 | 45.835 | 46.07 | 45.835 | 46.07 | 2,723 |
| 03/03/26 | 46.22 | 46.22 | 44.88 | 45.75 | 14,415 |
| 02/03/26 | 46.57 | 46.92 | 46.57 | 46.80 | 4,900 |
| 27/02/26 | 47.00 | 47.143 | 46.96 | 47.14 | 8,078 |
| 26/02/26 | 47.05 | 47.16 | 46.765 | 47.16 | 7,916 |
| 25/02/26 | 47.20 | 47.22 | 46.89 | 47.1256 | 13,279 |
|
|
||||
|
|
||||
|
|