Inspire Global Hope ETF (BLES) Stock Price

43.18 ▲ +0.1919 (+0.45%)
Open: 43.1295 Vol: 5.8K Day's range: 43.1295 - 43.22 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.16▼ 43.21▼ 43.27▼ 43.13▲ 42.98▲
MA10 43.32▼ 43.29▼ 43.25▼ 43.22▼ 42.84▲
MA20 43.12▼ 43.05▼ 42.96▼ 43.02▲ 42.47▲
MA50 42.73▲ 42.81▼ 42.79▼ 42.73▲ 40.32▲
MA100 42.70▲ 42.61▲ 42.47▲ 42.36▲ 38.93▲
MA200 42.07▲ 41.49▲ 41.07▲ 40.74▲ 35.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.033▼ -0.019▼ -0.021▼ -0.044▼
RSI 45.644▼ 46.048▼ 46.659▼ 53.591▲ 59.699▲
STOCH 35.429     46.000     51.143     39.290     69.425    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.333     -24.324▲
CCI -159.055▼ -138.952▼ -120.918▼ -14.915     94.581    
Latest Filters Detected On BLES
RSI $BLES RSI(14) Crossed Above 50 Set Alert
Inspire Global Hope ETF News
Thursday, February 20, 2025 09:59 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Thursday, April 11, 2024 08:07 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Core S&P 500 ETF, where 12,600,000 units were ...
Saturday, February 03, 2024 11:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BLES historical stock data
date open high low close volume
19/12/25 43.1295 43.22 43.1295 43.18 5,797
18/12/25 43.04 43.18 42.9194 42.9881 7,137
17/12/25 42.85 43.116 42.73 42.81 7,202
16/12/25 43.46 43.51 43.086 43.22 9,900
15/12/25 43.61 43.61 43.355 43.4452 6,436
12/12/25 43.75 43.81 43.326 43.40 15,241
11/12/25 43.41 43.74 43.41 43.7151 6,623
10/12/25 42.83 43.48 42.83 43.3979 5,712
09/12/25 43.02 43.15 42.91 42.91 8,700
08/12/25 43.178 43.18 43.071 43.12 5,500
Quote Details
52wk Low:33.37
52wk High:43.81
Vol:5.8K
Avg Vol(3m):132K
1Y Chng:+14.78%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00