Inspire Global Hope ETF (BLES) Stock Price

42.4347 ▼ -0.0853 (-0.20%)
Open: 42.59 Vol: 8.18K Day's range: 42.315 - 42.89 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.40▲ 42.40▲ 42.37▲ 42.51▼ 42.30▲
MA10 42.22▲ 42.22▲ 42.15▲ 42.35▲ 41.76▲
MA20 42.11▲ 42.05▲ 41.96▲ 42.13▲ 40.92▲
MA50 41.74▲ 41.63▲ 41.53▲ 41.62▲ 39.24▲
MA100 41.07▲ 40.79▲ 40.65▲ 40.67▲ 37.76▲
MA200 39.71▲ 39.18▲ 39.15▲ 39.30▲ 35.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.031▲ 0.036▲ 0.012▲ 0.105▲
RSI 60.446▲ 60.271▲ 60.652▲ 57.752▲ 64.265▲
STOCH 93.938▲ 93.938▲ 88.648▲ 74.005     85.753▲
WILL %R -4.918▲ -4.918▲ -4.918▲ -31.292     -14.184▲
CCI 91.113     90.141     87.185     92.317     119.363▲
Latest Filters Detected On BLES
CDL $BLES Doji Candlestick Pattern Detected Set Alert
Inspire Global Hope ETF News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
MIAX goes public on NYSE with Miami trading floor expansion plans scheduled for September
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
Insperity Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
BLES historical stock data
date open high low close volume
17/09/25 42.59 42.89 42.315 42.4347 8,176
16/09/25 42.53 42.57 42.455 42.52 4,670
15/09/25 42.50 42.5051 42.435 42.4391 6,319
12/09/25 42.66 42.66 42.36 42.36 13,600
11/09/25 42.24 42.78 42.24 42.78 9,156
10/09/25 42.34 42.34 42.08 42.188 2,000
09/09/25 42.28 42.28 42.115 42.15 4,052
08/09/25 42.39 42.39 42.28 42.39 4,500
05/09/25 42.24 42.25 42.0415 42.25 3,588
04/09/25 41.697 41.95 41.654 41.943 12,200
Quote Details
52wk Low:33.37
52wk High:42.89
Vol:8.18K
Avg Vol(3m):243.5K
1Y Chng:+7.89%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00