| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.23▼ | 47.23▼ | 47.23▼ | 47.30▼ | 45.75▲ |
| MA10 | 47.22▼ | 47.22▼ | 47.29▼ | 46.94▲ | 45.51▲ |
| MA20 | 46.98▲ | 46.98▲ | 46.66▲ | 45.75▲ | 45.09▲ |
| MA50 | 45.41▲ | 45.47▲ | 45.36▲ | 45.68▲ | 43.00▲ |
| MA100 | 45.80▲ | 45.77▲ | 45.64▲ | 44.97▲ | 40.50▲ |
| MA200 | 44.86▲ | 44.51▲ | 44.20▲ | 43.52▲ | 36.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.069▼ | -0.017▼ | 0.179▲ | 0.056▲ |
| RSI | 62.928▲ | 62.107▲ | 62.855▲ | 64.631▲ | 63.991▲ |
| STOCH | 41.932 | 41.932 | 49.904 | 80.507▲ | 49.209 |
| WILL %R | -92.857▼ | -92.857▼ | -30.743 | -16.229▲ | -11.467▲ |
| CCI | -103.080▼ | -103.080▼ | 0.180 | 60.940 | 113.320▲ |
|
Monday, March 18, 2024 05:29 AM
BOISE, Idaho, March 18, 2024 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs, is celebrating the 7-year anniversary of their two founding exchange-traded funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 47.12 | 47.3405 | 46.9801 | 47.1528 | 7,902 |
| 22/04/26 | 47.41 | 47.41 | 47.155 | 47.2144 | 7,498 |
| 21/04/26 | 47.54 | 47.68 | 47.091 | 47.091 | 8,290 |
| 20/04/26 | 47.24 | 47.57 | 47.24 | 47.5391 | 8,708 |
| 17/04/26 | 47.49 | 47.6803 | 47.49 | 47.5224 | 28,739 |
| 16/04/26 | 47.46 | 47.46 | 46.73 | 46.8168 | 14,367 |
| 15/04/26 | 46.6289 | 46.69 | 46.4701 | 46.6689 | 8,288 |
| 14/04/26 | 46.63 | 46.82 | 46.50 | 46.7942 | 13,019 |
| 13/04/26 | 45.805 | 46.56 | 45.7832 | 46.56 | 12,231 |
| 10/04/26 | 46.25 | 46.28 | 46.02 | 46.02 | 10,335 |
|
|
||||
|
|
||||
|
|