Inspire Global Hope ETF (BLES) Stock Price

48.0103 ▲ +1.0367 (+2.21%)
Open: 47.32 Vol: 4.62K Day's range: 47.275 - 48.0103 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.49▲ 47.37▲ 47.37▲ 47.54▲ 47.61▲
MA10 47.40▲ 47.33▲ 47.36▲ 47.92▲ 47.38▲
MA20 47.53▲ 47.67▲ 47.81▲ 47.68▲ 46.31▲
MA50 47.53▲ 47.52▲ 47.57▲ 47.12▲ 44.08▲
MA100 47.55▲ 47.46▲ 47.34▲ 46.28▲ 41.24▲
MA200 46.73▲ 46.55▲ 46.19▲ 44.57▲ 37.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.011▼ -0.046▼ -0.097▼ 0.077▲
RSI 57.750▲ 56.670▲ 54.792▲ 54.823▲ 63.366▲
STOCH 57.095     45.062     33.418     31.549     77.081    
WILL %R -2.532▲ -21.429▲ -45.390     -45.916     -16.294▲
CCI 194.830▲ 156.313▲ 45.701     -39.438     60.107    
Latest Filters Detected On BLES
RSI $BLES RSI(14) Crossed Above 50 Set Alert
MA $BLES Price Crossed Above MA(50) Set Alert
MA $BLES Price Crossed Above MA(26) Set Alert
MA $BLES Price Crossed Above MA(13) Set Alert
MA $BLES Price Crossed Above MA(7) Set Alert
CDL $BLES Marubozu Candlestick Pattern Detected Set Alert
Inspire Global Hope ETF News
Inspire's Founding Faith-Based ETFs Celebrate 7 Years of Trading
Monday, March 18, 2024 05:29 AM
BOISE, Idaho, March 18, 2024 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs, is celebrating the 7-year anniversary of their two founding exchange-traded funds ...
Inspire Investing's Founding Biblical ESG ETFs Celebrate 5 Years of Trading
Tuesday, March 29, 2022 03:00 AM
BOISE METRO, Idaho , March 29, 2022 /PRNewswire/ -- Inspire Investing, a leading biblically responsible ESG (environmental, social, governance) 1 investing firm, celebrated the 5-year anniversary of ...
Inspire Investing's First Biblical ETFs Hit 3 Years of Trading
Wednesday, March 04, 2020 11:35 PM
SAN JOSE, CA / ACCESSWIRE / March 5, 2020 / Inspire Investing's first two biblical ETFs, Inspire Global Hope ETF (NYSE:BLES) and Inspire Small Mid Cap Impact ETF (NYSE:ISMD), hit three years of ...
BLES historical stock data
date open high low close volume
11/06/26 47.32 48.0103 47.275 48.0103 4,615
10/06/26 47.41 47.73 46.94 46.9736 6,582
09/06/26 47.76 48.08 46.8799 47.5627 7,084
08/06/26 47.56 47.71 47.34 47.62 23,701
05/06/26 47.89 48.92 47.34 47.5561 4,804
04/06/26 48.47 48.97 48.2712 48.52 7,829
03/06/26 48.37 48.44 48.27 48.2711 6,607
02/06/26 48.26 48.5378 48.1068 48.5378 8,129
01/06/26 47.78 48.15 47.78 48.09 7,646
29/05/26 48.11 48.16 48.0601 48.07 11,161
Quote Details
52wk Low:39.68
52wk High:48.97
Vol:4.62K
Avg Vol(3m):186.5K
1Y Chng:+18.14%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00