| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.47▼ | 48.47▼ | 48.47▼ | 48.49▼ | 47.79▲ |
| MA10 | 48.57▼ | 48.44▼ | 48.44▼ | 48.22▲ | 47.98▲ |
| MA20 | 48.17▲ | 48.25▲ | 48.27▲ | 48.08▲ | 48.51▼ |
| MA50 | 47.99▲ | 47.95▲ | 47.95▲ | 48.14▲ | 46.88▲ |
| MA100 | 47.99▲ | 48.33▲ | 48.49▼ | 48.50▼ | 43.42▲ |
| MA200 | 48.69▼ | 48.59▼ | 48.52▼ | 47.50▲ | 39.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.031▲ | 0.025▲ | 0.070▲ | -0.249▼ |
| RSI | 53.631▲ | 53.786▲ | 53.328▲ | 53.216▲ | 54.477▲ |
| STOCH | 51.268 | 73.749 | 74.028 | 67.785 | 31.589 |
| WILL %R | -24.590▲ | -21.127▲ | -21.127▲ | -24.845▲ | -57.183 |
| CCI | 1.249 | 35.265 | 33.750 | 68.919 | -17.498 |
| ▲ PSAR&MOM | $BLES PSAR Switch Up + Momentum | Set Alert |
|
Monday, July 10, 2023 09:18 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, March 28, 2022 10:00 PM
BOISE METRO, Idaho , March 29, 2022 /PRNewswire/ -- Inspire Investing, a leading biblically responsible ESG (environmental, social, governance) 1 investing firm, celebrated the 5-year anniversary of ...
|
|
Thursday, October 17, 2019 02:35 PM
The Inspire Global Hope ETF from biblically responsible investing (BRI) asset manager Inspire Investing outperformed benchmarks since inception. SAN JOSE, Calif., October 17, 2019 (Newswire.com) - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 48.57 | 48.57 | 48.43 | 48.43 | 7,032 |
| 12/11/26 | 48.48 | 48.62 | 48.33 | 48.33 | 12,500 |
| 11/11/26 | 48.40 | 48.819 | 48.40 | 48.711 | 15,800 |
| 10/11/26 | 48.19 | 48.38 | 48.12 | 48.38 | 13,100 |
| 09/11/26 | 47.91 | 48.61 | 47.91 | 48.61 | 6,400 |
| 06/11/26 | 47.30 | 47.64 | 47.22 | 47.407 | 11,000 |
| 05/11/26 | 47.92 | 48.05 | 47.41 | 47.41 | 20,700 |
| 04/11/26 | 48.8128 | 48.83 | 48.44 | 48.70 | 10,530 |
| 03/11/26 | 48.27 | 48.44 | 48.03 | 48.153 | 21,600 |
| 02/11/26 | 48.15 | 48.57 | 48.11 | 48.11 | 8,900 |
|
|
||||
|
|
||||
|
|