| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.09▼ | 48.09▼ | 48.09▼ | 48.15▼ | 47.73▲ |
| MA10 | 48.06▼ | 48.04▼ | 48.04▼ | 47.93▲ | 48.39▼ |
| MA20 | 47.81▲ | 47.80▲ | 47.80▲ | 47.80▲ | 48.48▼ |
| MA50 | 47.70▲ | 47.79▲ | 47.87▼ | 48.50▼ | 46.66▲ |
| MA100 | 48.31▼ | 48.69▼ | 48.80▼ | 48.47▼ | 43.24▲ |
| MA200 | 48.66▼ | 48.54▼ | 48.47▼ | 47.35▲ | 39.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.035▲ | 0.041▲ | 0.123▲ | -0.315▼ |
| RSI | 50.551▲ | 49.820▼ | 49.309▼ | 50.968▲ | 52.212▲ |
| STOCH | 56.454 | 60.667 | 60.667 | 78.723 | 20.969 |
| WILL %R | -54.545 | -50.526 | -50.526 | -31.339 | -67.042 |
| CCI | -32.690 | -13.583 | -13.583 | 57.398 | -48.459 |
|
Thursday, October 17, 2019 02:35 PM
The Inspire Global Hope ETF from biblically responsible investing (BRI) asset manager Inspire Investing outperformed benchmarks since inception. SAN JOSE, Calif., October 17, 2019 (Newswire.com) - ...
|
|
Tuesday, October 15, 2019 12:01 AM
News and research before you hear about it on CNBC and others. Claim your 2-week free trial to StreetInsider Premium here. SAN JOSE, CA / ACCESSWIRE / October 15, 2019 / The Inspire Global Hope ETF ...
|
|
Thursday, August 02, 2018 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 48.15 | 48.26 | 47.705 | 48.08 | 7,800 |
| 29/10/26 | 48.09 | 48.52 | 48.09 | 48.45 | 12,200 |
| 28/10/26 | 48.17 | 48.23 | 48.038 | 48.23 | 4,100 |
| 27/10/26 | 48.20 | 48.215 | 47.88 | 48.10 | 23,200 |
| 26/10/26 | 47.814 | 48.08 | 47.725 | 47.89 | 15,000 |
| 23/10/26 | 47.72 | 47.86 | 47.67 | 47.67 | 5,200 |
| 22/10/26 | 47.72 | 47.85 | 47.55 | 47.74 | 3,600 |
| 21/10/26 | 48.09 | 48.15 | 47.96 | 48.01 | 4,200 |
| 20/10/26 | 47.41 | 47.93 | 47.41 | 47.74 | 6,200 |
| 19/10/26 | 47.53 | 47.57 | 47.352 | 47.352 | 34,700 |
|
|
||||
|
|
||||
|
|