| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.88▲ | 47.72▲ | 47.72▲ | 47.95▲ | 47.49▲ |
| MA10 | 47.46▲ | 47.35▲ | 47.35▲ | 47.50▲ | 46.62▲ |
| MA20 | 47.35▲ | 47.34▲ | 47.34▲ | 47.48▲ | 46.05▲ |
| MA50 | 47.52▲ | 47.48▲ | 47.43▲ | 46.38▲ | 43.77▲ |
| MA100 | 47.42▲ | 47.06▲ | 46.60▲ | 45.99▲ | 41.03▲ |
| MA200 | 46.58▲ | 46.16▲ | 45.67▲ | 44.29▲ | 37.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.123▲ | 0.116▲ | 0.026▲ | 0.119▲ |
| RSI | 66.547▲ | 64.761▲ | 64.329▲ | 60.051▲ | 64.906▲ |
| STOCH | 97.957▲ | 87.455▲ | 87.455▲ | 73.843 | 83.976▲ |
| WILL %R | -1.880▲ | -1.880▲ | -1.880▲ | -18.942▲ | -10.163▲ |
| CCI | 113.973▲ | 133.885▲ | 133.885▲ | 97.243 | 91.796 |
| CDL | $BLES Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 02:04 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, March 18, 2024 05:29 AM
BOISE, Idaho, March 18, 2024 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs, is celebrating the 7-year anniversary of their two founding exchange-traded funds ...
|
|
Saturday, June 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 48.03 | 48.03 | 48.03 | 48.03 | 10,653 |
| 28/05/26 | 47.87 | 48.119 | 47.66 | 48.0119 | 3,531 |
| 27/05/26 | 48.015 | 48.12 | 47.8282 | 47.90 | 8,736 |
| 26/05/26 | 48.31 | 48.3218 | 48.0301 | 48.139 | 4,715 |
| 22/05/26 | 47.58 | 47.67 | 47.58 | 47.6525 | 2,111 |
| 21/05/26 | 47.09 | 47.55 | 47.0202 | 47.51 | 6,217 |
| 20/05/26 | 46.79 | 47.2902 | 46.63 | 47.2902 | 8,210 |
| 19/05/26 | 46.73 | 46.815 | 46.575 | 46.7249 | 5,896 |
| 18/05/26 | 46.93 | 46.97 | 46.8109 | 46.9645 | 11,358 |
| 15/05/26 | 47.37 | 47.40 | 46.77 | 46.7757 | 5,378 |
|
|
||||
|
|
||||
|
|