Inspire Global Hope ETF (BLES) Stock Price

42.68 ▲ +0.15 (+0.35%)
Open: 42.625 Vol: 3.08K Day's range: 42.515 - 42.7215 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.94▼ 42.94▼ 42.94▼ 42.89▼ 42.62▲
MA10 42.97▼ 42.97▼ 42.97▼ 42.91▼ 42.43▲
MA20 42.77▼ 42.74▼ 42.69▲ 42.68▼ 41.79▲
MA50 42.63▲ 42.61▲ 42.57▲ 42.45▲ 39.69▲
MA100 42.22▲ 42.08▲ 41.89▲ 41.74▲ 38.38▲
MA200 41.03▲ 40.50▲ 40.10▲ 40.02▲ 35.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ -0.025▼ -0.025▼ -0.015▼
RSI 48.800▼ 49.201▼ 49.191▼ 50.605▲ 59.186▲
STOCH 57.582     57.582     57.759     51.985     70.478    
WILL %R -74.150     -74.150     -70.323     -48.428     -23.692▲
CCI -52.736     -52.868     -51.775     -39.753     103.364▲
Latest Filters Detected On BLES
RSI $BLES RSI(14) Crossed Above 50 Set Alert
MA $BLES Price Crossed Above MA(26) Set Alert
Inspire Global Hope ETF News
RBC Lowers Dow Inc. Price Target to $24, Maintains Sector Perform Rating
Thursday, October 16, 2025 10:30 PM
Dow Inc. (NYSE:DOW) is included among the 10 Best Beaten Down Dividend Stocks to Buy Right Now. The stock has declined by over 44% in 2025 so far. On October 14, R‍BC Capi⁠tal analyst Arun Viswanathan ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Inspire Global Hope ETF (BLES) Dividend History
Thursday, February 20, 2025 09:59 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BLES historical stock data
date open high low close volume
31/10/25 42.625 42.7215 42.515 42.68 3,080
30/10/25 42.69 42.84 42.53 42.53 4,700
29/10/25 43.03 43.21 42.73 42.76 6,900
28/10/25 43.19 43.31 43.01 43.1169 6,208
27/10/25 43.45 43.45 43.294 43.37 6,263
24/10/25 43.20 43.33 43.18 43.18 8,400
23/10/25 42.99 43.069 42.82 43.017 4,300
22/10/25 42.94 43.00 42.70 42.7564 8,729
21/10/25 43.141 43.141 42.79 42.79 4,800
20/10/25 42.68 42.94 42.68 42.914 7,200
Quote Details
52wk Low:33.37
52wk High:43.45
Vol:3.08K
Avg Vol(3m):222.1K
1Y Chng:+11.17%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00