| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.17▲ | 45.17▲ | 45.17▲ | 45.27▲ | 44.32▲ |
| MA10 | 44.98▲ | 44.78▲ | 44.78▲ | 44.57▲ | 45.34▲ |
| MA20 | 44.36▲ | 44.31▲ | 44.31▲ | 44.39▲ | 44.68▲ |
| MA50 | 44.79▲ | 45.08▲ | 45.20▲ | 45.44▲ | 42.66▲ |
| MA100 | 45.48▲ | 45.39▲ | 45.09▲ | 44.49▲ | 40.31▲ |
| MA200 | 44.44▲ | 44.08▲ | 43.75▲ | 43.22▲ | 36.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.226▲ | 0.276▲ | 0.280▲ | 0.288▲ | -0.183▼ |
| RSI | 64.996▲ | 62.999▲ | 62.508▲ | 62.160▲ | 60.998▲ |
| STOCH | 77.585 | 92.528▲ | 92.528▲ | 90.922▲ | 24.677 |
| WILL %R | -3.130▲ | -3.130▲ | -3.130▲ | -3.748▲ | -29.277 |
| CCI | 164.965▲ | 136.506▲ | 136.506▲ | 177.577▲ | 25.504 |
|
Monday, March 18, 2024 05:29 AM
BOISE, Idaho, March 18, 2024 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs, is celebrating the 7-year anniversary of their two founding exchange-traded funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 45.83 | 46.1881 | 45.83 | 46.0716 | 9,471 |
| 08/04/26 | 46.07 | 46.096 | 45.91 | 46.02 | 7,380 |
| 07/04/26 | 44.68 | 44.81 | 44.43 | 44.81 | 8,455 |
| 06/04/26 | 44.98 | 44.98 | 44.575 | 44.73 | 17,798 |
| 02/04/26 | 44.14 | 44.70 | 43.985 | 44.70 | 11,006 |
| 01/04/26 | 44.59 | 44.93 | 44.49 | 44.6773 | 5,993 |
| 31/03/26 | 43.81 | 44.354 | 43.78 | 44.354 | 11,957 |
| 30/03/26 | 43.63 | 43.685 | 43.08 | 43.26 | 32,813 |
| 27/03/26 | 44.54 | 44.54 | 43.275 | 43.37 | 9,560 |
| 26/03/26 | 43.99 | 44.24 | 43.68 | 43.68 | 5,095 |
|
|
||||
|
|
||||
|
|