| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.51▼ | 42.53▼ | 42.52▼ | 42.55▼ | 42.44▼ |
| MA10 | 42.57▼ | 42.56▼ | 42.61▼ | 42.82▼ | 42.44▼ |
| MA20 | 42.59▼ | 42.75▼ | 42.77▼ | 42.64▼ | 41.90▲ |
| MA50 | 42.66▼ | 42.65▼ | 42.62▼ | 42.46▼ | 39.75▲ |
| MA100 | 42.53▼ | 42.24▼ | 42.06▲ | 41.78▲ | 38.46▲ |
| MA200 | 41.60▲ | 40.78▲ | 40.27▲ | 40.06▲ | 35.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.055▼ | -0.077▼ | -0.076▼ | -0.071▼ |
| RSI | 22.715▼ | 34.298▼ | 37.522▼ | 42.201▼ | 55.330▲ |
| STOCH | 11.939▼ | 49.108 | 14.233▼ | 26.138 | 62.797 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -47.636 |
| CCI | -464.540▼ | -310.339▼ | -149.562▼ | -165.631▼ | 11.232 |
|
Thursday, October 16, 2025 10:30 PM
Dow Inc. (NYSE:DOW) is included among the 10 Best Beaten Down Dividend Stocks to Buy Right Now. The stock has declined by over 44% in 2025 so far. On October 14, RBC Capital analyst Arun Viswanathan ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 42.14 | 42.14 | 42.14 | 42.14 | 13,859 |
| 03/11/25 | 42.55 | 42.64 | 42.326 | 42.64 | 5,100 |
| 31/10/25 | 42.625 | 42.7215 | 42.515 | 42.68 | 3,080 |
| 30/10/25 | 42.69 | 42.84 | 42.53 | 42.53 | 4,700 |
| 29/10/25 | 43.03 | 43.21 | 42.73 | 42.76 | 6,900 |
| 28/10/25 | 43.19 | 43.31 | 43.01 | 43.1169 | 6,208 |
| 27/10/25 | 43.45 | 43.45 | 43.294 | 43.37 | 6,263 |
| 24/10/25 | 43.20 | 43.33 | 43.18 | 43.18 | 8,400 |
| 23/10/25 | 42.99 | 43.069 | 42.82 | 43.017 | 4,300 |
| 22/10/25 | 42.94 | 43.00 | 42.70 | 42.7564 | 8,729 |
|
|
||||
|
|
||||
|
|