Inspire Global Hope ETF (BLES) Stock Price

47.381 ▼ -0.389 (-0.81%)
Open: 47.815 Vol: 4.7K Day's range: 47.29 - 47.815 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.55▼ 47.55▼ 47.55▼ 47.58▼ 47.84▼
MA10 47.56▼ 47.55▼ 47.58▼ 47.68▼ 48.84▼
MA20 47.62▼ 47.60▼ 47.66▼ 47.80▼ 48.48▼
MA50 47.91▼ 48.10▼ 48.28▼ 48.87▼ 46.45▲
MA100 48.80▼ 49.00▼ 49.05▼ 48.47▼ 43.07▲
MA200 48.68▼ 48.52▼ 48.45▼ 47.16▲ 38.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.022▲ 0.028▲ 0.029▲ -0.360▼
RSI 41.386▼ 41.218▼ 40.951▼ 42.535▼ 46.558▼
STOCH 48.551     24.524     23.413     44.617     23.772    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.740     -86.732▼
CCI -152.335▼ -112.221▼ -112.903▼ -24.678     -98.369    
Latest Filters Detected On BLES
MA $BLES Price Crossed Below MA(13) Set Alert
MA $BLES Price Crossed Below MA(7) Set Alert
CDL $BLES Dark Cloud Cover Candlestick Pattern Detected Set Alert
Inspire Global Hope ETF News
Inspire's Founding Faith-Based ETFs Celebrate 7 Years of Trading
Monday, March 18, 2024 12:30 AM
BOISE, Idaho, March 18, 2024 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs, is celebrating the 7-year anniversary of their two founding exchange-traded funds ...
Inspire Global Hope ETF (BLES)
Sunday, March 17, 2024 05:00 PM
Northern Lights Fund Trust IV - Inspire Global Hope ETF is an exchange traded fund launched by Northern Lights Fund Trust IV. The fund is managed by Inspire Investing, LLC. It invests in public equity ...
Inspire Global Hope ETF (BLES)
Monday, July 10, 2023 09:18 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BLES historical stock data
date open high low close volume
16/10/26 47.815 47.815 47.29 47.381 4,700
15/10/26 47.116 47.77 47.116 47.77 7,300
14/10/26 47.55 47.55 47.215 47.22 5,100
13/10/26 47.84 47.89 47.59 47.89 6,800
12/10/26 47.636 47.752 47.54 47.66 4,400
09/10/26 47.60 48.099 47.296 47.84 7,200
08/10/26 47.21 47.38 47.093 47.38 8,100
07/10/26 47.69 47.69 47.37 47.433 12,100
06/10/26 48.02 48.37 48.005 48.32 17,100
05/10/26 47.50 47.923 47.50 47.90 7,000
Quote Details
52wk Low:41.22
52wk High:50.46
Vol:4.7K
Avg Vol(3m):197K
1Y Chng:+11.12%
1M Chng:-4.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00