BlackRock ETF Trust - BlackRock Large Cap Value ETF (BLCV) Stock Price

38.68 ▲ +0.06 (+0.16%)
Open: 38.76 Vol: 12.66K Day's range: 38.407 - 38.76 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.55▼ 38.55▼ 38.55▼ 38.57▲ 38.35▲
MA10 38.53▼ 38.54▼ 38.55▼ 38.53▲ 37.86▲
MA20 38.54▼ 38.50▲ 38.53▼ 38.34▲ 36.81▲
MA50 38.53▼ 38.38▲ 38.25▲ 37.50▲ 34.82▲
MA100 38.16▲ 37.70▲ 37.38▲ 36.65▲ 33.26▲
MA200 37.08▲ 36.27▲ 35.73▲ 35.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ -0.027▼ -0.029▼ 0.112▲
RSI 50.054▲ 52.218▲ 52.675▲ 60.128▲ 70.299▲
STOCH 52.124     41.788     47.632     73.990     93.257▲
WILL %R -72.222     -52.693     -52.693     -16.657▲ -4.156▲
CCI -22.852     -0.952     12.060     64.154     108.571▲
Latest Filters Detected On BLCV
CDL $BLCV Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Large Cap Value ETF News
BLCV historical stock data
date open high low close volume
29/01/26 38.76 38.76 38.407 38.68 12,662
28/01/26 38.61 38.745 38.53 38.62 11,000
27/01/26 38.61 38.61 38.47 38.525 8,563
26/01/26 38.53 38.71 38.46 38.62 22,183
23/01/26 38.62 38.64 38.3584 38.43 6,830
22/01/26 38.72 38.8299 38.5776 38.70 24,551
21/01/26 38.11 38.55 38.07 38.50 11,700
20/01/26 38.20 38.35 37.93 37.96 5,788
16/01/26 38.56 38.6281 38.53 38.5745 14,346
15/01/26 38.61 38.7975 38.515 38.68 25,564
Quote Details
52wk Low:28.52
52wk High:38.83
Vol:12.66K
Avg Vol(3m):574.4K
1Y Chng:+16.58%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00