| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.67▲ | 35.67▲ | 35.67▲ | 35.78▼ | 35.84▼ |
| MA10 | 35.71▲ | 35.71▲ | 35.71▲ | 35.72▼ | 35.41▲ |
| MA20 | 35.51▲ | 35.47▲ | 35.45▲ | 35.73▼ | 34.51▲ |
| MA50 | 35.17▲ | 34.85▲ | 34.72▲ | 35.25▲ | 33.21▲ |
| MA100 | 33.85▲ | 33.56▲ | 33.51▲ | 34.17▲ | 31.59▲ |
| MA200 | 32.91▲ | 32.32▲ | 32.07▲ | 33.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.027▼ | -0.030▼ | -0.036▼ | 0.089▲ |
| RSI | 62.652▲ | 63.526▲ | 63.796▲ | 53.238▲ | 62.095▲ |
| STOCH | 60.509 | 60.509 | 60.509 | 54.023 | 86.704▲ |
| WILL %R | -10.417▲ | -10.417▲ | -8.264▲ | -59.985 | -15.082▲ |
| CCI | 89.524 | 89.282 | 86.359 | 2.328 | 78.900 |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Blackrock Large Cap Value ETF (BLCV-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 35.93 | 35.9494 | 35.6875 | 35.6875 | 14,393 |
| 12/09/25 | 35.942 | 35.993 | 35.8301 | 35.85 | 13,455 |
| 11/09/25 | 35.935 | 36.0358 | 35.935 | 36.0358 | 962 |
| 10/09/25 | 35.70 | 35.71 | 35.55 | 35.61 | 4,037 |
| 09/09/25 | 35.67 | 35.76 | 35.67 | 35.71 | 16,237 |
| 08/09/25 | 35.62 | 35.68 | 35.55 | 35.68 | 2,160 |
| 05/09/25 | 35.91 | 35.94 | 35.699 | 35.7359 | 1,269 |
| 04/09/25 | 35.63 | 35.7684 | 35.6249 | 35.7684 | 12,924 |
| 03/09/25 | 35.47 | 35.5272 | 35.419 | 35.5272 | 2,030 |
| 02/09/25 | 35.65 | 35.65 | 35.48 | 35.6141 | 3,990 |
|
|
||||
|
|
||||
|
|