| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.93▼ | 36.93▼ | 36.93▼ | 36.75▲ | 37.53▼ |
| MA10 | 37.11▼ | 37.16▼ | 37.14▼ | 37.18▼ | 38.11▼ |
| MA20 | 37.26▼ | 37.37▼ | 37.61▼ | 37.83▼ | 37.60▼ |
| MA50 | 37.74▼ | 38.00▼ | 38.26▼ | 38.27▼ | 35.62▲ |
| MA100 | 38.27▼ | 38.38▼ | 38.40▼ | 37.44▼ | 33.77▲ |
| MA200 | 38.25▼ | 37.66▼ | 37.32▼ | 36.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.040▼ | -0.071▼ | -0.164▼ | -0.292▼ |
| RSI | 34.295▼ | 34.450▼ | 34.298▼ | 35.248▼ | 48.447▼ |
| STOCH | 11.069▼ | 14.488▼ | 12.723▼ | 20.169 | 36.285 |
| WILL %R | -65.306 | -65.306 | -82.429▼ | -79.487▼ | -84.775▼ |
| CCI | -122.753▼ | -112.873▼ | -90.671 | -69.268 | -124.494▼ |
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 36.83 | 37.00 | 36.78 | 36.86 | 31,930 |
| 13/03/26 | 36.74 | 36.85 | 36.4561 | 36.4561 | 78,639 |
| 12/03/26 | 36.76 | 36.82 | 36.42 | 36.42 | 218,092 |
| 11/03/26 | 36.95 | 37.06 | 36.813 | 36.9347 | 20,520 |
| 10/03/26 | 37.33 | 37.48 | 37.0595 | 37.0595 | 20,426 |
| 09/03/26 | 37.00 | 37.306 | 36.452 | 37.289 | 13,000 |
| 06/03/26 | 37.15 | 37.27 | 36.97 | 37.2332 | 10,184 |
| 05/03/26 | 37.8605 | 37.985 | 37.431 | 37.6436 | 17,281 |
| 04/03/26 | 38.03 | 38.1054 | 38.00 | 38.00 | 2,958 |
| 03/03/26 | 37.405 | 38.055 | 37.405 | 37.925 | 10,907 |
|
|
||||
|
|
||||
|
|