| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.39▲ | 40.39▲ | 40.39▲ | 42.76▲ | 42.32▲ |
| MA10 | 35.61▲ | 35.61▲ | 35.61▲ | 42.10▲ | 41.62▲ |
| MA20 | 34.02▲ | 34.02▲ | 34.02▲ | 41.86▲ | 40.36▲ |
| MA50 | 31.97▲ | 31.93▲ | 31.91▲ | 41.15▲ | 36.24▲ |
| MA100 | N/A | N/A | N/A | 40.00▲ | 33.74▲ |
| MA200 | N/A | N/A | N/A | 36.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.221▲ | 1.217▲ | 1.215▲ | 0.109▲ | 0.038▲ |
| RSI | 76.618▲ | 76.616▲ | 76.617▲ | 61.534▲ | 68.906▲ |
| STOCH | 98.908▲ | 98.908▲ | 98.908▲ | 91.297▲ | 80.556▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.784▲ | -4.037▲ |
| CCI | 130.521▲ | 130.521▲ | 130.521▲ | 84.893 | 119.948▲ |
| CDL | $BLCR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 10:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 24, 2025 10:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 17, 2025 09:48 AM
iShares Large Cap Core Active ETF (NASDAQ:BLCR) - $0.0317. Payable Jun 20; for shareholders of record Jun 16; ex-div Jun 16.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 42.80 | 42.84 | 42.682 | 42.8042 | 5,102 |
| 26/12/25 | 42.97 | 42.97 | 42.867 | 42.945 | 9,600 |
| 24/12/25 | 42.83 | 42.925 | 42.83 | 42.888 | 400 |
| 23/12/25 | 42.53 | 42.74 | 42.53 | 42.7223 | 2,583 |
| 22/12/25 | 42.44 | 42.46 | 42.32 | 42.454 | 13,100 |
| 19/12/25 | 41.97 | 42.15 | 41.96 | 42.104 | 1,700 |
| 18/12/25 | 41.558 | 41.558 | 41.432 | 41.432 | 1,300 |
| 17/12/25 | 41.44 | 41.44 | 40.84 | 40.84 | 7,700 |
| 16/12/25 | 41.18 | 41.337 | 41.11 | 41.337 | 700 |
| 15/12/25 | 41.51 | 41.59 | 41.4502 | 41.4502 | 39,089 |
|
|
||||
|
|
||||
|
|