BlackRock ETF Trust - BlackRock Large Cap Core ETF (BLCR) Stock Price

41.099 ▼ -0.0538 (-0.13%)
Open: 41.01 Vol: 586.2K Day's range: 40.83 - 41.22 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.40▲ 34.40▲ 34.40▲ 41.65▼ 40.87▲
MA10 32.48▲ 32.48▲ 32.48▲ 41.50▼ 40.26▲
MA20 32.49▲ 32.49▲ 32.49▲ 41.15▼ 38.87▲
MA50 N/A     N/A     N/A     40.29▲ 35.18▲
MA100 N/A     N/A     N/A     38.81▲ 32.91▲
MA200 N/A     N/A     N/A     35.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.623▲ 0.619▲ 0.615▲ -0.060▼ 0.068▲
RSI 74.597▲ 74.598▲ 74.601▲ 52.479▲ 69.432▲
STOCH 64.357     64.357     64.357     69.486     77.537    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.196     -20.992▲
CCI 184.656▲ 184.656▲ 184.656▲ -113.214▼ 119.000▲
Latest Filters Detected On BLCR
▼ MACD $BLCR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BLCR Price Crossed Below MA(13) Set Alert
MA $BLCR Price Crossed Below MA(7) Set Alert
CDL $BLCR Marubozu Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Large Cap Core ETF News
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
BLCR historical stock data
date open high low close volume
14/11/25 41.01 41.22 40.83 41.099 586,200
13/11/25 41.81 41.81 41.1399 41.1528 1,696
12/11/25 42.00 42.005 41.96 41.96 700
11/11/25 41.79 41.965 41.79 41.965 1,700
10/11/25 41.84 42.0752 41.84 42.0752 37,155
07/11/25 40.75 41.231 40.48 41.231 7,300
06/11/25 41.15 41.1807 41.15 41.1807 353
05/11/25 41.63 41.63 41.4847 41.4847 137
04/11/25 41.01 41.50 41.01 41.1243 615
03/11/25 41.98 41.98 41.6891 41.6891 1,351
Quote Details
52wk Low:26.56
52wk High:42.075
Vol:586.2K
Avg Vol(3m):220.6K
1Y Chng:+26.50%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00