| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.66▲ | 39.79▼ | 39.89▼ | 40.90▼ | 40.97▼ |
| MA10 | 39.79▼ | 40.00▼ | 40.13▼ | 41.48▼ | 42.09▼ |
| MA20 | 39.99▼ | 40.32▼ | 40.73▼ | 41.94▼ | 42.19▼ |
| MA50 | 40.40▼ | 41.23▼ | 41.48▼ | 42.76▼ | 38.89▲ |
| MA100 | 41.14▼ | 41.78▼ | 42.03▼ | 42.36▼ | 35.37▲ |
| MA200 | 41.70▼ | N/A | N/A | 40.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.034▼ | -0.085▼ | -0.230▼ | -0.616▼ |
| RSI | 24.982▼ | 15.112▼ | 19.523▼ | 30.426▼ | 41.140▼ |
| STOCH | 3.201▼ | 8.510▼ | 5.124▼ | 21.964 | 12.523▼ |
| WILL %R | -82.813▼ | -88.660▼ | -92.171▼ | -97.128▼ | -97.645▼ |
| CCI | -61.860 | -126.134▼ | -134.819▼ | -207.836▼ | -219.851▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 40.21 | 40.21 | 39.57 | 39.68 | 723,367 |
| 27/03/26 | 40.66 | 40.72 | 40.095 | 40.17 | 2,571,220 |
| 26/03/26 | 41.66 | 41.66 | 40.78 | 40.7879 | 495,949 |
| 25/03/26 | 42.18 | 42.22 | 41.83 | 42.0516 | 604,093 |
| 24/03/26 | 41.79 | 41.96 | 41.4365 | 41.83 | 963,675 |
| 23/03/26 | 42.03 | 42.439 | 41.77 | 41.92 | 676,891 |
| 20/03/26 | 42.17 | 42.17 | 41.10 | 41.35 | 766,300 |
| 19/03/26 | 41.72 | 42.39 | 41.56 | 42.2388 | 1,046,671 |
| 18/03/26 | 42.58 | 42.749 | 42.169 | 42.169 | 1,258,000 |
| 17/03/26 | 42.63 | 42.72 | 42.47 | 42.6038 | 1,211,193 |
|
|
||||
|
|
||||
|
|