| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.27▲ | 32.27▲ | 32.27▲ | 38.12▲ | 37.39▲ |
| MA10 | 31.95▲ | 31.95▲ | 31.95▲ | 37.76▲ | 36.57▲ |
| MA20 | 32.10▲ | 32.10▲ | 32.10▲ | 37.40▲ | 34.05▲ |
| MA50 | N/A | N/A | N/A | 36.38▲ | 33.14▲ |
| MA100 | N/A | N/A | N/A | 33.78▲ | N/A |
| MA200 | N/A | N/A | N/A | 33.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.259▲ | 0.254▲ | 0.250▲ | 0.038▲ | 0.415▲ |
| RSI | 66.799▲ | 66.819▲ | 66.832▲ | 71.650▲ | 70.510▲ |
| STOCH | 47.690 | 47.690 | 47.690 | 97.487▲ | 96.062▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 118.642▲ | 118.642▲ | 118.642▲ | 130.719▲ | 119.446▲ |
| ▲ RSI&MOM | $BLCR Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $BLCR Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $BLCR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BLCR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BLCR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BLCR Price Breaks 10 Days High | Set Alert |
| CDL | $BLCR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Blackrock Large Cap Core ETF (BLCR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/25 | 38.15 | 38.3338 | 38.15 | 38.3338 | 277 |
| 13/08/25 | 38.161 | 38.276 | 38.161 | 38.276 | 300 |
| 12/08/25 | 37.84 | 38.2517 | 37.77 | 38.2517 | 4,445 |
| 11/08/25 | 37.97 | 37.97 | 37.8409 | 37.8409 | 5,875 |
| 08/08/25 | 37.95 | 37.95 | 37.912 | 37.912 | 100 |
| 07/08/25 | 37.617 | 37.617 | 37.617 | 37.617 | 100 |
| 06/08/25 | 37.6092 | 37.6092 | 37.6092 | 37.6092 | 25 |
| 05/08/25 | 37.357 | 37.357 | 37.357 | 37.357 | 300 |
| 04/08/25 | 37.518 | 37.518 | 37.518 | 37.518 | 100 |
| 01/08/25 | 37.115 | 37.15 | 36.857 | 36.857 | 500 |
|
|
||||
|
|
||||
|
|