| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.27▲ | 32.27▲ | 32.27▲ | 39.65▲ | 39.63▲ |
| MA10 | 31.95▲ | 31.95▲ | 31.95▲ | 39.77▲ | 38.73▲ |
| MA20 | 32.10▲ | 32.10▲ | 32.10▲ | 39.44▲ | 37.10▲ |
| MA50 | N/A | N/A | N/A | 38.36▲ | 34.17▲ |
| MA100 | N/A | N/A | N/A | 36.57▲ | 32.07▲ |
| MA200 | N/A | N/A | N/A | 34.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.259▲ | 0.254▲ | 0.250▲ | -0.067▼ | 0.208▲ |
| RSI | 66.799▲ | 66.819▲ | 66.832▲ | 63.323▲ | 73.250▲ |
| STOCH | 47.690 | 47.690 | 47.690 | 44.712 | 93.306▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.186▲ | -4.192▲ |
| CCI | 118.642▲ | 118.642▲ | 118.642▲ | 78.457 | 120.546▲ |
|
Tuesday, September 16, 2025 11:16 AM
Payable Sep 19; for shareholders of record Sep 16; ex-div Sep 16. More on iShares Large Cap Core Active ETF Dividend scorecard for iShares Large Cap Core Active ETF ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 39.964 | 39.964 | 39.964 | 39.964 | 100 |
| 26/09/25 | 39.6179 | 39.6179 | 39.6179 | 39.6179 | 49 |
| 25/09/25 | 39.2499 | 39.2737 | 39.2172 | 39.2737 | 361 |
| 24/09/25 | 39.70 | 39.70 | 39.6001 | 39.6001 | 565 |
| 23/09/25 | 40.13 | 40.13 | 39.806 | 39.806 | 214 |
| 22/09/25 | 40.1181 | 40.1181 | 40.1181 | 40.1181 | 114 |
| 19/09/25 | 39.8668 | 40.0091 | 39.8668 | 40.0091 | 298 |
| 18/09/25 | 39.949 | 39.949 | 39.949 | 39.949 | 100 |
| 17/09/25 | 39.69 | 39.69 | 39.6359 | 39.6359 | 136 |
| 16/09/25 | 39.6208 | 39.7503 | 39.6208 | 39.7503 | 543 |
|
|
||||
|
|
||||
|
|