| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.78▲ | 19.78▲ | 19.78▲ | 20.03▲ | 18.87▲ |
| MA10 | 19.60▲ | 19.60▲ | 19.51▲ | 19.45▲ | 19.87▲ |
| MA20 | 19.00▲ | 18.81▲ | 18.75▲ | 18.72▲ | 23.05▼ |
| MA50 | 18.69▲ | 19.08▲ | 19.26▲ | 20.20▲ | 25.06▼ |
| MA100 | 19.85▲ | 20.60▼ | 21.19▼ | 23.48▼ | 23.95▼ |
| MA200 | 22.32▼ | 23.43▼ | 23.96▼ | 24.74▼ | 27.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.162▲ | 0.206▲ | 0.355▲ | -0.390▼ |
| RSI | 59.665▲ | 58.823▲ | 57.835▲ | 57.184▲ | 41.141▼ |
| STOCH | 75.298 | 75.674 | 80.740▲ | 76.040 | 24.520 |
| WILL %R | -20.408▲ | -18.868▲ | -15.326▲ | -27.708 | -60.701 |
| CCI | 100.335▲ | 85.235 | 81.476 | 128.450▲ | -30.418 |
| MA | $BLCN Price Crossed Above MA(50) | Set Alert |
|
Tuesday, April 29, 2025 03:15 AM
Detailed price information for Siren Nasdaq Nexgen Economy ETF (BLCN-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Siren Nasdaq Nexgen Economy ETF (BLCN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 25, 2025 01:05 PM
ITOT iShares Core S&P Total U.S. Stock Market ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.8325 | 21.60 | 19.8325 | 20.50 | 5,769 |
| 30/04/25 | 19.80 | 19.80 | 19.20 | 19.76 | 4,870 |
| 29/04/25 | 20.29 | 20.29 | 20.29 | 20.29 | 5,514 |
| 28/04/25 | 19.81 | 20.80 | 19.81 | 19.81 | 9,900 |
| 25/04/25 | 19.01 | 20.425 | 19.01 | 19.78 | 5,500 |
| 24/04/25 | 19.03 | 19.83 | 19.03 | 19.60 | 6,200 |
| 23/04/25 | 19.40 | 19.89 | 19.40 | 19.40 | 5,400 |
| 22/04/25 | 18.00 | 19.405 | 18.00 | 19.39 | 18,700 |
| 21/04/25 | 18.34 | 18.34 | 17.631 | 17.83 | 3,100 |
| 17/04/25 | 18.34 | 18.40 | 17.95 | 18.10 | 3,000 |
|
|
||||
|
|
||||
|
|