| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.05▼ | 22.05▼ | 22.05▼ | 22.09▼ | 22.51▼ |
| MA10 | 22.21▼ | 22.20▼ | 22.19▼ | 22.28▼ | 23.41▼ |
| MA20 | 22.31▼ | 22.20▼ | 22.22▼ | 22.52▼ | 24.38▼ |
| MA50 | 22.31▼ | 22.48▼ | 22.47▼ | 23.54▼ | 23.89▼ |
| MA100 | 22.58▼ | 22.88▼ | 23.12▼ | 24.78▼ | 24.83▼ |
| MA200 | 23.45▼ | 23.88▼ | 24.37▼ | 24.74▼ | 23.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.038▼ | -0.030▼ | -0.022▼ | -0.386▼ |
| RSI | 27.661▼ | 35.338▼ | 36.365▼ | 38.145▼ | 36.880▼ |
| STOCH | 20.726 | 65.837 | 68.008 | 37.297 | 29.789 |
| WILL %R | -100.000▼ | -70.881 | -70.881 | -78.458▼ | -90.577▼ |
| CCI | -239.470▼ | -155.805▼ | -146.774▼ | -80.458 | -129.293▼ |
| CDL | $BLCN Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 03:59 PM
Don't miss the big stories. Like us on Facebook. HUNTINGDON VALLEY, Pa., Dec. 19, 2025 /PRNewswire/ -- SRN Advisors, LLC (SRN) announced today that, effective as of December 29, 2025 (the "Effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 22.00 | 22.40 | 21.75 | 21.756 | 17,200 |
| 12/03/26 | 22.40 | 22.40 | 21.45 | 21.76 | 16,095 |
| 11/03/26 | 22.53 | 22.54 | 22.13 | 22.54 | 31,217 |
| 10/03/26 | 22.11 | 22.53 | 21.225 | 22.2838 | 38,571 |
| 09/03/26 | 21.64 | 22.10 | 21.40 | 22.097 | 4,600 |
| 06/03/26 | 22.40 | 22.40 | 21.85 | 21.8953 | 21,379 |
| 05/03/26 | 22.70 | 22.82 | 22.1001 | 22.495 | 5,566 |
| 04/03/26 | 22.66 | 23.035 | 22.50 | 22.76 | 15,604 |
| 03/03/26 | 22.62 | 22.62 | 21.30 | 22.55 | 27,558 |
| 02/03/26 | 22.99 | 23.015 | 22.51 | 22.62 | 20,000 |
|
|
||||
|
|
||||
|
|