Reality Shares Nasdaq NexGen Economy ETF (BLCN) Stock Price

25.25 ▼ -0.65 (-2.51%)
Open: 25.90 Vol: 1.8K Day's range: 25.25 - 26.00 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▼ 25.64▼ 25.64▼ 25.69▼ 25.06▲
MA10 25.70▼ 25.75▼ 25.71▼ 25.29▼ 26.66▼
MA20 25.77▼ 25.67▼ 25.55▼ 24.97▲ 25.97▼
MA50 25.15▲ 25.02▲ 25.00▲ 26.96▼ 24.03▲
MA100 25.83▼ 26.31▼ 26.60▼ 26.01▼ 25.10▲
MA200 26.51▼ 26.16▼ 25.91▼ 23.66▲ 24.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.083▼ -0.054▼ 0.200▲ -0.343▼
RSI 44.651▼ 46.137▼ 46.903▼ 46.470▼ 49.204▼
STOCH 23.106     20.455     22.925     72.513     28.271    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.972     -66.624    
CCI -141.903▼ -142.810▼ -145.833▼ 49.182     -71.861    
Latest Filters Detected On BLCN
RSI $BLCN RSI(14) Crossed Below 50 Set Alert
MA $BLCN Price Crossed Below MA(26) Set Alert
MA $BLCN Price Crossed Below MA(13) Set Alert
MA $BLCN Price Crossed Below MA(7) Set Alert
CDL $BLCN Marubozu Candlestick Pattern Detected Set Alert
Reality Shares Nasdaq NexGen Economy ETF News
Raymond James Financial Inc. Takes $938,000 Position in Siren Nasdaq NexGen Economy ETF (NASDAQ:BLCN)
Friday, April 04, 2025 05:00 PM
Raymond James Financial Inc. acquired a new position in shares of Siren Nasdaq NexGen Economy ETF (NASDAQ:BLCN – Free Report) during the 4th quarter, according to its most recent 13F filing with the ...
Siren Nasdaq NexGen Economy ETF Dividends | NASDAQ:BLCN | Benzinga
Thursday, November 21, 2024 11:49 AM
There are no upcoming dividends for Siren Nasdaq NexGen Economy ETF.The last dividend paid last dividend payout June 24, 2024 and was $0.13. Siren Nasdaq NexGen Economy ETF has no upcoming dividends ...
Siren Nasdaq NexGen Economy ETF (BLCN) Real-Time
Sunday, October 27, 2024 07:50 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BLCN historical stock data
date open high low close volume
12/12/25 25.90 26.00 25.25 25.25 1,796
11/12/25 26.86 26.86 25.035 25.90 12,100
10/12/25 25.94 26.30 24.85 25.87 16,470
09/12/25 25.50 26.36 23.60 25.84 19,900
08/12/25 25.56 25.90 25.295 25.60 12,100
05/12/25 25.56 25.71 23.00 25.41 4,200
04/12/25 24.42 25.97 23.83 25.53 13,900
03/12/25 25.95 25.95 23.73 25.32 10,300
02/12/25 25.69 25.69 23.00 23.00 6,600
01/12/25 25.53 25.53 22.62 25.15 5,600
Quote Details
52wk Low:16.24
52wk High:30.50
Vol:1.8K
Avg Vol(3m):126.8K
1Y Chng:-3.33%
1M Chng:-11.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00