| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▼ | 25.17▼ | 25.05▲ | 26.16▼ | 27.64▼ |
| MA10 | 25.36▼ | 25.36▼ | 25.74▼ | 26.92▼ | 27.58▼ |
| MA20 | 26.20▼ | 26.20▼ | 26.43▼ | 27.86▼ | 25.92▼ |
| MA50 | 27.31▼ | 27.60▼ | 27.83▼ | 27.68▼ | 24.27▲ |
| MA100 | 27.98▼ | 27.72▼ | 27.40▼ | 25.89▼ | 25.04▲ |
| MA200 | 26.28▼ | 25.54▼ | 25.20▼ | 23.67▲ | 24.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.061▼ | -0.124▼ | -0.413▼ | 0.003▲ |
| RSI | 38.436▼ | 38.843▼ | 37.209▼ | 31.405▼ | 48.185▼ |
| STOCH | 33.638 | 33.216 | 27.473 | 17.931▼ | 62.063 |
| WILL %R | -73.128 | -75.102▼ | -80.696▼ | -92.691▼ | -71.187 |
| CCI | -65.790 | -65.580 | -92.048 | -142.934▼ | -22.943 |
| ▼ GAP | $BLCN Open Gap Down %2 | Set Alert |
|
Tuesday, November 04, 2025 01:31 PM
Detailed price information for Siren Nasdaq Nexgen Economy ETF (BLCN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Siren Nasdaq Nexgen Economy ETF (BLCN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.74 | 25.53 | 24.74 | 25.161 | 3,600 |
| 13/11/25 | 26.41 | 26.445 | 25.0063 | 25.2979 | 2,466 |
| 12/11/25 | 26.65 | 26.65 | 26.08 | 26.42 | 2,400 |
| 11/11/25 | 26.27 | 26.94 | 26.08 | 26.557 | 2,200 |
| 10/11/25 | 27.35 | 27.9084 | 26.0722 | 27.3716 | 5,215 |
| 07/11/25 | 26.54 | 26.87 | 25.935 | 26.87 | 3,600 |
| 06/11/25 | 28.05 | 28.05 | 26.50 | 27.2091 | 4,401 |
| 05/11/25 | 27.71 | 28.48 | 27.50 | 28.022 | 9,000 |
| 04/11/25 | 28.01 | 28.43 | 27.50 | 27.773 | 9,600 |
| 03/11/25 | 28.99 | 29.331 | 28.351 | 28.562 | 9,600 |
|
|
||||
|
|
||||
|
|