Reality Shares Nasdaq NexGen Economy ETF (BLCN) Stock Price

27.67 ▼ -0.335 (-1.20%)
Open: 27.46 Vol: 7.07K Day's range: 26.3901 - 28.08 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▲ 27.55▲ 27.55▲ 27.64▲ 26.50▲
MA10 27.95▼ 27.85▼ 27.87▼ 27.64▲ 25.20▲
MA20 27.87▼ 27.36▲ 27.28▲ 26.33▲ 24.19▲
MA50 25.91▲ 25.32▲ 25.22▲ 24.93▲ 24.21▲
MA100 25.17▲ 24.56▲ 24.42▲ 23.76▲ 24.65▲
MA200 23.68▲ 22.86▲ 22.44▲ 23.47▲ 25.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ -0.140▼ -0.119▼ 0.058▲ 0.509▲
RSI 56.107▲ 60.605▲ 61.319▲ 62.695▲ 67.185▲
STOCH 18.275▼ 18.925▼ 20.887     65.240     67.205    
WILL %R -74.510     -74.510     -59.686     -24.180▲ -19.136▲
CCI -49.204     -36.408     -17.731     29.004     135.797▲
Latest Filters Detected On BLCN
MA $BLCN Price Crossed Below MA(7) Set Alert
Reality Shares Nasdaq NexGen Economy ETF News
U.S. Global Investors: Riding Policy Waves and Seeking Global Opportunity
Tuesday, September 23, 2025 11:42 AM
Detailed price information for Siren Nasdaq Nexgen Economy ETF (BLCN-Q) from The Globe and Mail including charting and trades.
Cracks in Growth Put Value ETFs Back in Focus
Wednesday, September 17, 2025 10:07 PM
Detailed price information for Siren Nasdaq Nexgen Economy ETF (BLCN-Q) from The Globe and Mail including charting and trades.
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
BLCN historical stock data
date open high low close volume
30/09/25 27.46 28.08 26.3901 27.67 7,069
29/09/25 27.50 28.005 25.9725 28.005 5,804
26/09/25 26.52 27.33 26.3904 27.30 6,278
25/09/25 27.64 28.99 25.58 26.7837 9,444
24/09/25 28.73 28.9999 28.2901 28.4228 9,379
23/09/25 27.31 28.82 27.31 27.991 209,700
22/09/25 26.66 28.51 26.588 27.93 12,900
19/09/25 28.14 28.25 27.10 27.634 10,700
18/09/25 27.39 28.28 27.39 27.89 8,461
17/09/25 25.7745 27.18 25.50 26.82 5,008
Quote Details
52wk Low:16.24
52wk High:30.66
Vol:7.07K
Avg Vol(3m):300.5K
1Y Chng:+5.63%
1M Chng:+18.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00