| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▲ | 23.70▲ | 23.70▲ | 23.74▲ | 24.41▼ |
| MA10 | 23.68▲ | 23.68▲ | 23.68▲ | 23.69▲ | 23.76▲ |
| MA20 | 23.70▲ | 23.87▼ | 23.87▼ | 24.15▼ | 21.98▲ |
| MA50 | 24.32▼ | 24.11▼ | 24.05▼ | 23.64▲ | 24.11▼ |
| MA100 | 23.70▲ | 23.07▲ | 23.00▲ | 21.81▲ | 24.17▼ |
| MA200 | 22.68▲ | 21.66▲ | 21.60▲ | 23.84▲ | 26.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.007▼ | -0.013▼ | -0.103▼ | 0.402▲ |
| RSI | 47.234▼ | 47.378▼ | 47.479▼ | 51.264▲ | 54.177▲ |
| STOCH | 40.442 | 40.442 | 40.442 | 42.437 | 73.067 |
| WILL %R | -50.000 | -50.000 | -50.000 | -53.230 | -29.716 |
| CCI | 31.760 | 18.483 | 18.483 | -34.333 | 40.267 |
|
Wednesday, August 13, 2025 10:03 PM
Detailed price information for Siren Nasdaq Nexgen Economy ETF (BLCN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Siren Nasdaq Nexgen Economy ETF (BLCN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Siren Nasdaq Nexgen Economy ETF (BLCN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.10 | 24.15 | 23.00 | 23.99 | 26,427 |
| 14/08/25 | 23.06 | 23.46 | 23.0001 | 23.25 | 5,684 |
| 13/08/25 | 23.72 | 24.08 | 23.38 | 23.765 | 18,352 |
| 12/08/25 | 23.53 | 24.1484 | 23.39 | 23.6997 | 52,339 |
| 11/08/25 | 23.57 | 24.2218 | 23.48 | 23.9761 | 8,840 |
| 08/08/25 | 23.73 | 23.86 | 23.39 | 23.63 | 3,435 |
| 07/08/25 | 23.25 | 24.51 | 23.25 | 23.8456 | 3,900 |
| 06/08/25 | 23.60 | 24.0536 | 23.27 | 23.385 | 14,281 |
| 05/08/25 | 23.75 | 24.17 | 23.2501 | 23.6018 | 5,436 |
| 04/08/25 | 24.05 | 24.086 | 23.5244 | 23.75 | 3,465 |
|
|
||||
|
|
||||
|
|