Bloom Select Income Fund (BLB-UN.T) Stock Price

7.31 ▼ -0.09 (-1.22%)
Open: 7.36 Vol: 8K Day's range: 7.31 - 7.36 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
BLB-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.42▼ 7.48▼
MA10 N/A     N/A     N/A     7.52▼ 7.57▼
MA20 N/A     N/A     N/A     7.57▼ 7.51▼
MA50 N/A     N/A     N/A     7.57▼ 7.63▼
MA100 N/A     N/A     N/A     7.56▼ 8.07▼
MA200 N/A     N/A     N/A     7.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ -0.012▼
RSI N/A     N/A     N/A     32.115▼ 39.866▼
STOCH N/A     N/A     N/A     2.469▼ 18.303▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -169.033▼ -194.385▼
Latest Filters Detected On BLB-UN.T
▼ MA $BLB-UN.T MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $BLB-UN.T Price Breaks 30 Days Low Set Alert
▼ BREAK $BLB-UN.T Price Breaks 20 Days Low Set Alert
▼ BREAK $BLB-UN.T Price Breaks 10 Days Low Set Alert
CDL $BLB-UN.T Marubozu Candlestick Pattern Detected Set Alert
Bloom Select Income Fund News
BLB-UN.T historical stock data
date open high low close volume
24/04/24 7.36 7.36 7.31 7.31 8,000
18/04/24 7.40 7.40 7.40 7.40 100
16/04/24 7.36 7.36 7.36 7.36 400
09/04/24 7.53 7.54 7.48 7.48 9,701
08/04/24 7.61 7.61 7.53 7.53 3,500
04/04/24 7.61 7.61 7.61 7.61 100
03/04/24 7.61 7.61 7.61 7.61 1,771
01/04/24 7.63 7.63 7.63 7.63 1,000
27/03/24 7.62 7.62 7.62 7.62 2,300
26/03/24 7.63 7.63 7.63 7.63 138
Quote Details
52wk Low:7.02
52wk High:8.50
Vol:8K
Avg Vol(3m):35.3K
1Y Chng:-19.58%
1M Chng:-3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00