BNY Mellon ETF Trust - BNY Mellon Women`s Opportunities ETF (BKWO) Stock Price

37.6488 ▼ -0.0699 (-0.19%)
Open: 37.6488 Vol: 3 Day's range: 37.6488 - 37.6488 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.48▲ 34.48▲ 34.48▲ 37.56▲ 37.63▲
MA10 34.28▲ 34.28▲ 34.28▲ 37.50▲ 37.34▲
MA20 N/A     N/A     N/A     37.58▲ 36.14▲
MA50 N/A     N/A     N/A     37.29▲ 34.97▲
MA100 N/A     N/A     N/A     35.73▲ 32.84▲
MA200 N/A     N/A     N/A     35.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ 0.119▲
RSI N/A     N/A     N/A     53.366▲ 62.401▲
STOCH N/A     N/A     N/A     49.081     82.660▲
WILL %R 0.000▲ N/A     N/A     -38.751     -12.592▲
CCI 166.144▲ N/A     N/A     39.428     66.902    
Latest Filters Detected On BKWO
CDL $BKWO Doji Candlestick Pattern Detected Set Alert
BNY Mellon ETF Trust - BNY Mellon Women`s Opportunities ETF News
BKWO historical stock data
date open high low close volume
12/09/25 37.6488 37.6488 37.6488 37.6488 3
11/09/25 37.715 37.7187 37.7082 37.7187 790
10/09/25 37.3358 37.3358 37.3358 37.3358 10
09/09/25 37.6106 37.6106 37.6106 37.6106 1
08/09/25 37.4785 37.4785 37.4785 37.4785 32
05/09/25 37.3479 37.3479 37.3479 37.3479 117
04/09/25 37.6856 37.6856 37.6856 37.6856 10
03/09/25 37.3254 37.3254 37.3254 37.3254 1
02/09/25 37.275 37.275 37.275 37.275 33
29/08/25 37.5527 37.5527 37.5527 37.5527 53
Quote Details
52wk Low:28.50
52wk High:38.02
Vol:3
Avg Vol(3m):3.4K
1Y Chng:+11.27%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00