BNY Mellon ETF Trust - BNY Mellon Women`s Opportunities ETF (BKWO) Stock Price

36.7946 ▼ -0.5984 (-1.60%)
Open: 36.80 Vol: 335 Day's range: 36.7946 - 36.80 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.47▲ 33.47▲ 33.47▲ 37.27▼ 36.84▼
MA10 34.17▲ 34.17▲ 34.17▲ 37.14▼ 36.13▲
MA20 N/A     N/A     N/A     36.87▼ 34.19▲
MA50 N/A     N/A     N/A     36.00▲ 34.46▲
MA100 N/A     N/A     N/A     34.10▲ 32.13▲
MA200 N/A     N/A     N/A     34.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ 0.351▲
RSI N/A     N/A     N/A     53.446▲ 60.404▲
STOCH N/A     N/A     N/A     81.910▲ 94.222▲
WILL %R N/A     N/A     N/A     -67.403     -11.233▲
CCI N/A     N/A     N/A     -48.853     99.412    
Latest Filters Detected On BKWO
▼ RSI $BKWO RSI(14) Crossed Below 70 Set Alert
MA $BKWO Price Crossed Below MA(13) Set Alert
MA $BKWO Price Crossed Below MA(7) Set Alert
BNY Mellon ETF Trust - BNY Mellon Women`s Opportunities ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
BKWO historical stock data
date open high low close volume
01/08/25 36.80 36.80 36.7946 36.7946 335
31/07/25 37.393 37.393 37.393 37.393 100
30/07/25 37.32 37.385 37.32 37.385 100
29/07/25 37.355 37.355 37.355 37.355 100
28/07/25 37.4203 37.4203 37.4203 37.4203 36
25/07/25 37.382 37.382 37.382 37.382 100
24/07/25 37.224 37.224 37.224 37.224 100
23/07/25 37.013 37.013 37.013 37.013 100
22/07/25 37.01 37.01 36.726 36.726 200
21/07/25 36.752 36.752 36.752 36.752 100
Quote Details
52wk Low:28.50
52wk High:37.42
Vol:335
Avg Vol(3m):2.8K
1Y Chng:+16.11%
1M Chng:+4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00