BNY Mellon ETF Trust - BNY Mellon Women`s Opportunities ETF (BKWO) Stock Price

32.4928 ▲ +0.3028 (+0.94%)
Open: 32.6805 Vol: 1.31K Day's range: 32.4928 - 32.6901 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.06▼ 33.06▼ 33.06▼ 32.02▲ 30.85▲
MA10 33.89▼ 33.81▼ 33.81▼ 31.11▲ 32.03▲
MA20 N/A     N/A     N/A     30.79▲ 33.70▼
MA50 N/A     N/A     N/A     32.42▲ 33.58▼
MA100 N/A     N/A     N/A     33.96▼ 30.92▲
MA200 N/A     N/A     N/A     33.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.356▲ -0.365▼
RSI N/A     N/A     N/A     56.779▲ 46.893▼
STOCH N/A     N/A     N/A     92.547▲ 28.283    
WILL %R N/A     N/A     N/A     -6.127▲ -49.266    
CCI N/A     N/A     N/A     142.830▲ -29.547    
Latest Filters Detected On BKWO
MA $BKWO Price Crossed Above MA(50) Set Alert
▲ BREAK $BKWO Price Breaks 10 Days High Set Alert
CDL $BKWO Marubozu Candlestick Pattern Detected Set Alert
BNY Mellon ETF Trust - BNY Mellon Women`s Opportunities ETF News
BKWO historical stock data
date open high low close volume
01/05/25 32.6805 32.6901 32.4928 32.4928 1,306
30/04/25 31.85 32.19 31.85 32.19 563
28/04/25 32.03 32.03 31.90 31.90 427
25/04/25 31.60 31.90 31.60 31.89 341
24/04/25 31.61 31.61 31.61 31.61 89
23/04/25 30.96 30.96 30.8548 30.8548 1,168
22/04/25 30.219 30.219 30.21 30.21 175
21/04/25 30.04 30.04 29.47 29.47 939
17/04/25 30.31 30.35 30.2334 30.2334 560
16/04/25 30.28 30.29 30.28 30.29 700
Quote Details
52wk Low:28.50
52wk High:36.37
Vol:1.31K
Avg Vol(3m):22.8K
1Y Chng:+3.45%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00