BNY Mellon ETF Trust - BNY Mellon Women`s Opportunities ETF (BKWO) Stock Price

35.072 ▼ -0.472 (-1.33%)
Open: 35.072 Vol: 100 Day's range: 35.072 - 35.072 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.47▲ 33.47▲ 33.47▲ 35.42▼ 34.98▲
MA10 34.17▲ 34.17▲ 34.17▲ 35.27▼ 33.41▲
MA20 N/A     N/A     N/A     35.02▲ 33.59▲
MA50 N/A     N/A     N/A     32.97▲ 33.89▲
MA100 N/A     N/A     N/A     33.77▲ 31.44▲
MA200 N/A     N/A     N/A     34.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.071▼ 0.349▲
RSI N/A     N/A     N/A     58.219▲ 55.925▲
STOCH N/A     N/A     N/A     75.170     94.478▲
WILL %R N/A     N/A     N/A     -40.842     -7.437▲
CCI N/A     N/A     N/A     -4.425     103.623▲
Latest Filters Detected On BKWO
MA $BKWO Price Crossed Below MA(13) Set Alert
MA $BKWO Price Crossed Below MA(7) Set Alert
CDL $BKWO Doji Candlestick Pattern Detected Set Alert
BNY Mellon ETF Trust - BNY Mellon Women`s Opportunities ETF News
BKWO historical stock data
date open high low close volume
13/06/25 35.072 35.072 35.072 35.072 100
12/06/25 35.46 35.544 35.46 35.544 400
11/06/25 35.448 35.448 35.448 35.448 9
09/06/25 35.5064 35.60 35.47 35.47 2,831
06/06/25 35.58 35.58 35.58 35.58 100
05/06/25 35.1442 35.1442 35.1442 35.1442 1
04/06/25 35.258 35.258 35.258 35.258 100
03/06/25 35.21 35.21 35.21 35.21 24
02/06/25 35.03 35.11 35.03 35.11 781
30/05/25 34.8988 34.8988 34.8988 34.8988 109
Quote Details
52wk Low:28.50
52wk High:36.37
Vol:100
Avg Vol(3m):15.9K
1Y Chng:+7.60%
1M Chng:+8.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00