BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF (BKUI) Stock Price

49.885 ▲ +0.025 (+0.05%)
Open: 49.88 Vol: 23.8K Day's range: 49.87 - 49.89 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.86▲ 49.85▲ 49.84▲ 49.86▲ 49.81▲
MA10 49.85▲ 49.83▲ 49.82▲ 49.84▲ 49.80▲
MA20 49.82▲ 49.80▲ 49.79▲ 49.81▲ 49.76▲
MA50 49.80▲ 49.81▲ 49.80▲ 49.79▲ 49.73▲
MA100 49.81▲ 49.77▲ 49.76▲ 49.75▲ 49.60▲
MA200 49.76▲ 49.74▲ 49.73▲ 49.72▲ 49.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.009▲ 0.008▲ 0.010▲
RSI 75.160▲ 73.029▲ 73.526▲ 68.575▲ 56.734▲
STOCH 92.963▲ 95.522▲ 94.817▲ 88.611▲ 49.950    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.571▲ -66.488    
CCI 112.020▲ 127.382▲ 132.462▲ 137.623▲ 84.100    
Latest Filters Detected On BKUI
▲ BREAK $BKUI Price Breaks 30 Days High Set Alert
▲ BREAK $BKUI Price Breaks 20 Days High Set Alert
▲ BREAK $BKUI Price Breaks 10 Days High Set Alert
BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF News
BNY Mellon Ultra Short Income ETF (BKUI) Dividend History - Nasdaq
Friday, August 01, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
BKUI Stock Price: BNY Mellon Ultra Short Income ETF Quote, Forecasts ...
Tuesday, June 24, 2025 10:15 AM
Stay up-to-date with BKUI stock: Get live BNY Mellon Ultra Short Income ETF prices, real-time quotes, interactive charts, and key statistics. Dive into market data, and the latest news and ...
NYSE:BKI (Black Knight) - The Motley Fool Canada
Tuesday, December 24, 2024 08:52 AM
See the latest Black Knight (NYSE:BKI) stock price, company analysis, news, and price history from our investing experts.
BKUI historical stock data
date open high low close volume
25/08/25 49.88 49.89 49.87 49.885 23,800
22/08/25 49.85 49.88 49.8455 49.86 37,441
21/08/25 49.85 49.85 49.83 49.85 15,474
20/08/25 49.85 49.86 49.845 49.845 20,700
19/08/25 49.8355 49.85 49.83 49.84 262,293
18/08/25 49.84 49.84 49.835 49.835 12,592
15/08/25 49.82 49.82 49.81 49.82 13,400
14/08/25 49.81 49.819 49.8001 49.815 8,898
13/08/25 49.81 49.82 49.80 49.815 14,200
12/08/25 49.79 49.79 49.78 49.79 7,600
Quote Details
52wk Low:49.36
52wk High:50.927
Vol:23.8K
Avg Vol(3m):474.6K
1Y Chng:+0.47%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00