BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF (BKUI) Stock Price

49.7217 ▼ -0.0383 (-0.08%)
Open: 49.80 Vol: 8.19K Day's range: 49.7159 - 49.80 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.72▲ 49.72▲ 49.72▲ 49.75▼ 49.77▼
MA10 49.74▼ 49.74▼ 49.74▼ 49.73▼ 49.81▼
MA20 49.75▼ 49.76▼ 49.76▼ 49.77▼ 49.83▼
MA50 49.80▼ 49.80▼ 49.80▼ 49.81▼ 49.81▼
MA100 49.79▼ 49.81▼ 49.81▼ 49.82▼ 49.73▼
MA200 49.81▼ 49.82▼ 49.82▼ 49.82▼ 49.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.005▼ 0.001▲ -0.017▼
RSI 43.042▼ 41.708▼ 41.657▼ 38.924▼ 44.299▼
STOCH 24.255     19.243▼ 19.243▼ 71.382     40.633    
WILL %R -43.538     -50.000     -50.000     -60.231     -79.725▼
CCI -32.297     -28.017     -28.017     31.712     -75.862    
Latest Filters Detected On BKUI
MA $BKUI Price Crossed Below MA(13) Set Alert
MA $BKUI Price Crossed Below MA(7) Set Alert
CDL $BKUI Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $BKUI Engulfing Candlestick Pattern Detected Set Alert
BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF News
BKUI historical stock data
date open high low close volume
24/03/26 49.80 49.80 49.7159 49.7217 8,192
23/03/26 49.74 49.77 49.74 49.76 15,768
20/03/26 49.73 49.75 49.7101 49.75 89,332
19/03/26 49.73 49.759 49.72 49.747 13,062
18/03/26 49.76 49.7699 49.75 49.755 324,111
17/03/26 49.74 49.76 49.7316 49.735 797,897
16/03/26 49.72 49.76 49.72 49.735 32,581
13/03/26 49.72 49.72 49.70 49.70 11,854
12/03/26 49.725 49.725 49.67 49.6933 20,311
11/03/26 49.74 49.75 49.73 49.735 45,004
Quote Details
52wk Low:49.36
52wk High:50.927
Vol:8.19K
Avg Vol(3m):775.8K
1Y Chng:-0.05%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00