| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.87▲ | 49.87▲ | 49.87▲ | 49.87▲ | 49.87▲ |
| MA10 | 49.85▲ | 49.85▲ | 49.85▲ | 49.85▲ | 49.83▲ |
| MA20 | 49.85▲ | 49.84▲ | 49.84▲ | 49.85▲ | 49.79▲ |
| MA50 | 49.80▲ | 49.81▲ | 49.81▲ | 49.82▲ | 49.73▲ |
| MA100 | 49.82▲ | 49.78▲ | 49.77▲ | 49.78▲ | 49.63▲ |
| MA200 | 49.77▲ | 49.75▲ | 49.74▲ | 49.74▲ | 49.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.005▲ | 0.004▲ | 0.009▲ |
| RSI | 63.836▲ | 63.571▲ | 63.821▲ | 60.624▲ | 55.928▲ |
| STOCH | 86.979▲ | 80.729▲ | 80.729▲ | 75.740 | 75.542 |
| WILL %R | -9.375▲ | -9.375▲ | -9.375▲ | -17.647▲ | -66.169 |
| CCI | 118.618▲ | 115.894▲ | 115.382▲ | 77.297 | 67.415 |
| CDL | $BKUI Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 49.9007 | 49.9007 | 49.89 | 49.89 | 16,005 |
| 16/09/25 | 49.89 | 49.90 | 49.89 | 49.89 | 7,853 |
| 15/09/25 | 49.88 | 49.88 | 49.87 | 49.88 | 8,062 |
| 12/09/25 | 49.86 | 49.86 | 49.84 | 49.86 | 16,900 |
| 11/09/25 | 49.85 | 49.864 | 49.85 | 49.85 | 7,213 |
| 10/09/25 | 49.85 | 49.85 | 49.83 | 49.84 | 11,900 |
| 09/09/25 | 49.8499 | 49.85 | 49.83 | 49.84 | 31,862 |
| 08/09/25 | 49.85 | 49.898 | 49.8463 | 49.85 | 38,790 |
| 05/09/25 | 49.81 | 49.83 | 49.81 | 49.81 | 21,466 |
| 04/09/25 | 49.78 | 49.78 | 49.77 | 49.78 | 4,700 |
|
|
||||
|
|
||||
|
|