BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF (BKUI) Stock Price

49.575 ▲ +0.02 (+0.04%)
Open: 49.575 Vol: 44.1K Day's range: 49.56 - 49.58 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.55▲ 49.55▲ 49.55▲ 49.56▲ 49.59▼
MA10 49.55▲ 49.55▲ 49.55▲ 49.57▲ 49.63▼
MA20 49.55▲ 49.57▼ 49.60▼ 49.61▼ 49.66▼
MA50 49.61▼ 49.63▼ 49.64▼ 49.64▼ 49.75▼
MA100 49.66▼ 49.68▼ 49.69▼ 49.67▼ 49.74▼
MA200 49.71▼ 49.74▼ 49.76▼ 49.73▼ 49.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.001▼ -0.002▼ -0.008▼
RSI 38.037▼ 37.343▼ 37.600▼ 43.155▼ 42.814▼
STOCH 33.333     51.667     35.556     31.926     31.182    
WILL %R 0.000▲ -60.000     -77.778▼ -59.091     -82.000▼
CCI 93.333     17.949     -22.340     19.780     -106.238▼
Latest Filters Detected On BKUI
MA $BKUI Price Crossed Above MA(13) Set Alert
MA $BKUI Price Crossed Above MA(7) Set Alert
CDL $BKUI Doji Candlestick Pattern Detected Set Alert
BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF News
BKUI historical stock data
date open high low close volume
21/09/26 49.575 49.58 49.56 49.575 44,100
18/09/26 49.5593 49.57 49.55 49.555 12,655
17/09/26 49.57 49.5799 49.56 49.575 19,083
16/09/26 49.53 49.576 49.53 49.55 37,152
15/09/26 49.56 49.57 49.55 49.555 20,675
14/09/26 49.55 49.57 49.55 49.555 80,400
11/09/26 49.56 49.57 49.545 49.55 18,181
10/09/26 49.58 49.58 49.56 49.56 24,849
09/09/26 49.59 49.60 49.58 49.59 21,000
08/09/26 49.64 49.64 49.59 49.60 12,800
Quote Details
52wk Low:49.53
52wk High:49.96
Vol:44.1K
Avg Vol(3m):680K
1Y Chng:-0.45%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00