BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF (BKUI) Stock Price

49.73 ▼ -0.005 (-0.01%)
Open: 49.73 Vol: 8.28K Day's range: 49.72 - 49.7365 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.69▲ 49.67▲ 49.67▲ 49.70▲ 49.74▼
MA10 49.67▲ 49.67▲ 49.67▲ 49.70▲ 49.71▲
MA20 49.67▲ 49.68▲ 49.70▲ 49.72▲ 49.73▲
MA50 49.70▲ 49.69▲ 49.70▲ 49.71▲ 49.70▲
MA100 49.70▲ 49.71▲ 49.71▲ 49.72▲ 49.53▲
MA200 49.70▲ 49.69▲ 49.69▲ 49.71▲ 49.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ 0.001▲ 0.000▲ -0.003▼
RSI 68.285▲ 59.158▲ 56.770▲ 52.509▲ 50.872▲
STOCH 33.333     56.131     24.858     29.657     47.086    
WILL %R 0.000▲ -44.827     -41.935     -55.000     -53.571    
CCI 233.333▲ 138.121▲ 136.906▲ 8.756     -30.637    
Latest Filters Detected On BKUI
▼ MA $BKUI MA(50) Crossed Below MA(200) Set Alert
▲ MACD $BKUI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BKUI Doji Candlestick Pattern Detected Set Alert
BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF News
BKUI historical stock data
date open high low close volume
13/06/25 49.73 49.7365 49.72 49.73 8,279
12/06/25 49.7337 49.74 49.72 49.735 16,319
11/06/25 49.70 49.71 49.69 49.705 9,756
09/06/25 49.67 49.68 49.67 49.675 1,283
06/06/25 49.66 49.66 49.655 49.66 34,300
05/06/25 49.69 49.81 49.675 49.675 49,200
04/06/25 49.67 49.68 49.664 49.68 4,000
03/06/25 49.65 49.66 49.64 49.65 32,870
02/06/25 49.65 49.6699 49.64 49.645 25,325
30/05/25 49.834 49.84 49.83 49.84 4,800
Quote Details
52wk Low:49.40
52wk High:49.908
Vol:8.28K
Avg Vol(3m):504.3K
1Y Chng:+0.31%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00