BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF (BKUI) Stock Price

49.89 ▼ -0.005 (-0.01%)
Open: 49.89 Vol: 15.83K Day's range: 49.87 - 49.89 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.81▲ 49.81▲ 49.81▲ 49.88▲ 49.87▲
MA10 49.82▲ 49.82▲ 49.82▲ 49.86▲ 49.87▲
MA20 49.83▲ 49.82▲ 49.82▲ 49.84▲ 49.86▲
MA50 49.83▲ 49.84▲ 49.85▼ 49.85▲ 49.79▲
MA100 49.85▼ 49.84▲ 49.83▲ 49.85▲ 49.70▲
MA200 49.83▲ 49.79▲ 49.78▲ 49.79▲ 49.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.009▲ -0.004▼
RSI 57.325▲ 54.677▲ 53.640▲ 61.382▲ 53.563▲
STOCH 39.216     38.235     38.235     95.484▲ 58.295    
WILL %R -11.765▲ -11.765▲ -11.765▲ -4.000▲ -31.818    
CCI 40.022     35.897     38.020     88.903     38.635    
Latest Filters Detected On BKUI
CDL $BKUI Hammer Candlestick Pattern Detected Set Alert
CDL $BKUI Doji Candlestick Pattern Detected Set Alert
BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF News
BKUI historical stock data
date open high low close volume
23/12/25 49.89 49.89 49.87 49.89 15,825
22/12/25 49.89 49.895 49.89 49.895 1,900
19/12/25 49.88 49.89 49.88 49.885 3,900
18/12/25 49.88 49.88 49.87 49.875 13,413
17/12/25 49.87 49.87 49.86 49.865 6,800
16/12/25 49.86 49.86 49.8536 49.8545 4,607
15/12/25 49.85 49.85 49.8401 49.845 4,424
12/12/25 49.83 49.83 49.8213 49.83 5,426
11/12/25 49.82 49.82 49.81 49.82 12,200
10/12/25 49.78 49.80 49.78 49.80 17,024
Quote Details
52wk Low:49.36
52wk High:50.927
Vol:15.83K
Avg Vol(3m):398.6K
1Y Chng:+0.60%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00