BlackRock Income Trust, Inc (BKT) Stock Price

11.55 ▼ -0.11 (-0.94%)
Open: 11.60 Vol: 54.5K Day's range: 11.52 - 11.66 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.57▼ 11.57▼ 11.59▼ 11.53▲ 11.50▲
MA10 11.57▼ 11.57▼ 11.57▼ 11.52▲ 11.52▲
MA20 11.53▲ 11.52▲ 11.53▲ 11.49▲ 11.63▼
MA50 11.52▲ 11.52▲ 11.51▲ 11.52▲ 11.88▼
MA100 11.49▲ 11.51▲ 11.53▲ 11.62▼ 11.79▼
MA200 11.55▼ 11.52▲ 11.56▼ 11.82▼ 13.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.004▲ 0.015▲ 0.000▲
RSI 48.774▼ 49.078▼ 49.203▼ 51.812▲ 46.534▼
STOCH 49.537     52.505     66.703     52.812     37.336    
WILL %R -70.588     -68.571     -60.000     -39.801     -65.116    
CCI -34.568     -27.024     -15.129     101.870▲ -18.190    
Latest Filters Detected On BKT
MA $BKT Price Crossed Above MA(50) Set Alert
▲ BREAK $BKT Price Breaks 10 Days High Set Alert
BlackRock Income Trust, Inc News
BlackRock Announces Closing of Reorganization of BlackRock Enhanced Government Fund, Inc. (EGF) with and into BlackRock Income Trust, Inc. (BKT)
Monday, March 24, 2025 05:30 AM
This press release is for informational purposes only and shall not constitute a recommendation, an offer to purchase or a solicitation of an offer to sell any common shares of the Fund. BlackRock ...
BlackRock Enhanced Government Fund, Inc. (EGF) Announces Shareholder Approval for Reorganization with and into BlackRock Income Trust, Inc. (BKT)
Tuesday, March 18, 2025 01:30 PM
BKT) (and together with EGF, “the Funds,” and each, a “Fund”), with BKT continuing as the surviving Fund (collectively, the “Reorganization”). It is currently expected that the ...
Concurrent Investment Advisors LLC Acquires 2,206 Shares of BlackRock Income Trust, Inc. (NYSE:BKT)
Wednesday, February 26, 2025 04:00 PM
Concurrent Investment Advisors LLC lifted its stake in BlackRock Income Trust, Inc. (NYSE:BKT – Free Report) by 19.3% during the fourth quarter, Holdings Channel.com reports.
BKT historical stock data
date open high low close volume
13/06/25 11.60 11.66 11.52 11.55 54,500
12/06/25 11.59 11.67 11.58 11.66 77,700
11/06/25 11.50 11.57 11.4805 11.53 116,446
10/06/25 11.45 11.48 11.45 11.48 23,429
09/06/25 11.49 11.498 11.4338 11.45 39,202
06/06/25 11.53 11.53 11.43 11.44 100,300
05/06/25 11.56 11.57 11.53 11.54 69,348
04/06/25 11.51 11.55 11.51 11.53 111,000
03/06/25 11.51 11.5778 11.49 11.51 70,834
02/06/25 11.51 11.57 11.49 11.51 52,284
Quote Details
52wk Low:11.25
52wk High:12.67
Vol:54.5K
Avg Vol(3m):1.5M
1Y Chng:-1.87%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 316.66M