| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▼ | 10.52▼ | 10.52▼ | 10.52▼ | 10.51▼ |
| MA10 | 10.52▼ | 10.52▼ | 10.52▼ | 10.43▲ | 10.60▼ |
| MA20 | 10.52▼ | 10.53▼ | 10.55▼ | 10.51▼ | 10.78▼ |
| MA50 | 10.52▼ | 10.51▼ | 10.43▲ | 10.60▼ | 11.13▼ |
| MA100 | 10.52▼ | 10.47▲ | 10.53▼ | 10.83▼ | 11.50▼ |
| MA200 | 10.49▲ | 10.56▼ | 10.61▼ | 11.05▼ | 11.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.010▼ | 0.017▲ | -0.010▼ |
| RSI | 41.430▼ | 46.052▼ | 49.928▼ | 47.684▼ | 38.092▼ |
| STOCH | 9.722▼ | 45.833 | 44.213 | 62.287 | 39.214 |
| WILL %R | -66.667 | -62.500 | -66.667 | -38.776 | -67.742 |
| CCI | -136.111▼ | -60.215 | -96.993 | 28.912 | -75.343 |
|
Tuesday, May 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 12, 2025 01:31 PM
NEW YORK--(BUSINESS WIRE)-- BlackRock Income Trust, Inc. (NYSE: BKT) (the "Fund") today announced the terms of transferable rights ("Rights") to be issued to the holders of the Fund's common shares of ...
|
|
Thursday, September 11, 2025 05:00 PM
NEW YORK -- (BUSINESS WIRE)-- BlackRock Income Trust, Inc. (NYSE: BKT) (the "Fund") today announced the terms of transferable rights ("Rights") to be issued to the holders of the Fund's common shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 10.50 | 10.54 | 10.48 | 10.51 | 94,341 |
| 29/05/26 | 10.52 | 10.62 | 10.5152 | 10.55 | 271,653 |
| 28/05/26 | 10.51 | 10.5999 | 10.501 | 10.52 | 59,757 |
| 27/05/26 | 10.49 | 10.70 | 10.45 | 10.54 | 232,662 |
| 26/05/26 | 10.48 | 10.495 | 10.42 | 10.475 | 61,997 |
| 22/05/26 | 10.42 | 10.45 | 10.3701 | 10.44 | 83,135 |
| 21/05/26 | 10.31 | 10.40 | 10.295 | 10.38 | 99,101 |
| 20/05/26 | 10.21 | 10.3599 | 10.21 | 10.34 | 130,913 |
| 19/05/26 | 10.25 | 10.28 | 10.21 | 10.24 | 182,681 |
| 18/05/26 | 10.35 | 10.35 | 10.30 | 10.31 | 77,685 |
|
|
||||
|
|
||||
|
|