| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▼ | 10.68▼ | 10.68▼ | 10.56▲ | 10.68▼ |
| MA10 | 10.68▼ | 10.68▼ | 10.66▼ | 10.59▲ | 10.91▼ |
| MA20 | 10.68▼ | 10.65▲ | 10.60▲ | 10.71▼ | 10.98▼ |
| MA50 | 10.63▲ | 10.58▲ | 10.61▲ | 10.95▼ | 11.30▼ |
| MA100 | 10.57▲ | 10.65▲ | 10.71▼ | 11.00▼ | 11.60▼ |
| MA200 | 10.64▲ | 10.81▼ | 10.91▼ | 11.27▼ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.012▲ | 0.003▲ | -0.041▼ |
| RSI | 48.289▼ | 53.248▲ | 54.593▲ | 41.332▼ | 35.329▼ |
| STOCH | 55.952 | 65.476 | 78.840 | 33.359 | 21.134 |
| WILL %R | -78.571▼ | -42.308 | -25.000 | -45.359 | -70.996 |
| CCI | -102.546▼ | -58.683 | 31.878 | 9.205 | -130.363▼ |
|
Thursday, February 05, 2026 12:55 PM
Stock Market News, Feb. 5, 2026: Dow drops 593 points, Nasdaq and S&P 500 log 3rd consecutive day of losses as AI jitters and tumult in bitcoin and metals rattle investors Various corners of the ...
|
|
Friday, November 14, 2025 08:31 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Income Trust, Inc. (NYSE: BKT) (the “Fund”) announced today the renewal of its discount management program (the "Program"). Under terms of the Program, the Fund ...
|
|
Monday, October 27, 2025 10:09 AM
Stocks hit new highs with S&P 500 up 2.1% and Nasdaq up 2.44%, while inflation data supports potential Fed rate cut next week. Closed-end fund (CEF) discounts widened, presenting value opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 10.71 | 10.71 | 10.655 | 10.655 | 96,851 |
| 01/04/26 | 10.58 | 10.76 | 10.57 | 10.65 | 182,108 |
| 31/03/26 | 10.53 | 10.645 | 10.511 | 10.57 | 135,912 |
| 30/03/26 | 10.46 | 10.58 | 10.46 | 10.48 | 191,643 |
| 27/03/26 | 10.49 | 10.518 | 10.4201 | 10.45 | 174,400 |
| 26/03/26 | 10.64 | 10.66 | 10.5001 | 10.53 | 127,831 |
| 25/03/26 | 10.65 | 10.67 | 10.62 | 10.66 | 74,600 |
| 24/03/26 | 10.65 | 10.685 | 10.60 | 10.62 | 64,007 |
| 23/03/26 | 10.70 | 10.70 | 10.625 | 10.66 | 63,820 |
| 20/03/26 | 10.79 | 10.79 | 10.61 | 10.63 | 183,847 |
|
|
||||
|
|
||||
|
|