BlackRock Income Trust, Inc (BKT) Stock Price

11.71 +0.00 (+0.00%)
Open: 11.72 Vol: 68.3K Day's range: 11.69 - 11.83 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.75▼ 11.75▼ 11.75▼ 11.68▲ 11.55▲
MA10 11.75▼ 11.74▼ 11.73▼ 11.53▲ 11.65▲
MA20 11.72▼ 11.68▲ 11.68▲ 11.51▲ 11.63▲
MA50 11.65▲ 11.56▲ 11.52▲ 11.65▲ 11.91▼
MA100 11.53▲ 11.56▲ 11.58▲ 11.65▲ 11.83▼
MA200 11.62▲ 11.66▲ 11.66▲ 11.92▼ 13.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.000▲ 0.046▲ 0.004▲
RSI 52.345▲ 57.088▲ 59.181▲ 57.079▲ 49.538▼
STOCH 63.333     71.156     83.464▲ 84.099▲ 35.752    
WILL %R -77.778▼ -33.333     -26.923     -20.690▲ -46.512    
CCI -112.644▼ -5.935     26.786     127.313▲ 13.203    
Latest Filters Detected On BKT
▲ MACD $BKT MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BKT Doji Candlestick Pattern Detected Set Alert
BlackRock Income Trust, Inc News
Brera Holdings and Juve Stabia Extend Deepest Condolences Following Monte Faito Cable Car Tragedy
Thursday, April 17, 2025 05:05 PM
As a gesture of respect, Juve Stabia will wear black armbands during their upcoming home match against Sampdoria on Monday, April 21 (34th matchday of the Serie BKT championship). The Club has ...
BlackRock Income Trust, Inc. (BKT)
Thursday, April 17, 2025 01:05 PM
Inc. (NYSE: BKT and together with EGF, the "Funds," and each, a "Fund") (the "Reorganization"), effective as of the opening for business of the New York Stock Exchange on Monday, March 24 ...
BlackRock Income Trust, Inc. (BKT)
Tuesday, April 15, 2025 01:05 PM
Inc. (NYSE: BKT and together with EGF, the "Funds," and each, a "Fund") (the "Reorganization"), effective as of the opening for business of the New York Stock Exchange on Monday, March 24 ...
BKT historical stock data
date open high low close volume
01/05/25 11.72 11.83 11.69 11.71 68,300
30/04/25 11.71 11.82 11.68 11.71 88,622
29/04/25 11.59 11.74 11.57 11.74 79,688
28/04/25 11.64 11.71 11.53 11.60 95,025
25/04/25 11.54 11.69 11.5006 11.64 83,914
24/04/25 11.51 11.53 11.46 11.48 84,400
23/04/25 11.46 11.538 11.4004 11.45 68,139
22/04/25 11.34 11.39 11.31 11.32 44,900
21/04/25 11.39 11.425 11.25 11.28 101,204
17/04/25 11.40 11.45 11.36 11.38 49,190
Quote Details
52wk Low:11.22
52wk High:12.67
Vol:68.3K
Avg Vol(3m):1.1M
1Y Chng:+0.30%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 316.66M