| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.07▼ | 11.06▼ | 11.05▲ | 11.03▲ |
| MA10 | 11.07▼ | 11.07▼ | 11.07▼ | 11.04▲ | 11.05▼ |
| MA20 | 11.07▼ | 11.06▼ | 11.06▼ | 11.02▲ | 11.25▼ |
| MA50 | 11.06▼ | 11.04▲ | 11.03▲ | 11.07▼ | 11.48▼ |
| MA100 | 11.04▲ | 11.03▲ | 11.01▲ | 11.29▼ | 11.70▼ |
| MA200 | 11.02▲ | 11.02▲ | 11.03▲ | 11.45▼ | 12.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.008▲ | -0.005▼ |
| RSI | 42.051▼ | 47.474▼ | 49.479▼ | 50.517▲ | 38.022▼ |
| STOCH | 64.286 | 44.048 | 61.343 | 61.101 | 42.790 |
| WILL %R | -100.000▼ | -100.000▼ | -62.500 | -35.484 | -59.184 |
| CCI | -117.978▼ | -171.717▼ | -27.347 | 63.680 | -35.716 |
|
Friday, November 14, 2025 08:31 AM
NEW YORK, November 14, 2025--(BUSINESS WIRE)--BlackRock Income Trust, Inc. (NYSE: BKT) (the "Fund") announced today the renewal of its discount management program (the "Program"). Under terms of the ...
|
|
Monday, October 20, 2025 05:00 PM
BlackRock Income Trust, Inc. (NYSE: BKT) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on October 20, 2025 (the “Expiration Date”) ...
|
|
Thursday, September 11, 2025 05:00 PM
NEW YORK -- (BUSINESS WIRE)-- BlackRock Income Trust, Inc. (NYSE: BKT) (the "Fund") today announced the terms of transferable rights ("Rights") to be issued to the holders of the Fund's common shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 11.07 | 11.085 | 11.05 | 11.05 | 33,486 |
| 31/12/25 | 11.09 | 11.10 | 11.04 | 11.04 | 260,300 |
| 30/12/25 | 11.09 | 11.10 | 11.02 | 11.05 | 266,000 |
| 29/12/25 | 11.01 | 11.06 | 11.01 | 11.03 | 100,700 |
| 26/12/25 | 11.03 | 11.07 | 11.00 | 11.06 | 418,814 |
| 24/12/25 | 11.03 | 11.03 | 10.97 | 11.02 | 88,600 |
| 23/12/25 | 11.01 | 11.01 | 10.958 | 11.01 | 126,182 |
| 22/12/25 | 10.97 | 11.03 | 10.95 | 11.01 | 234,849 |
| 19/12/25 | 11.00 | 11.04 | 10.95 | 11.02 | 203,100 |
| 18/12/25 | 11.08 | 11.09 | 11.04 | 11.06 | 82,200 |
|
|
||||
|
|
||||
|
|