BlackRock Income Trust, Inc (BKT) Stock Price

10.99 ▼ -0.04 (-0.36%)
Open: 11.045 Vol: 0 Day's range: 10.96 - 11.045 Dec 02, 15:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.99▲ 10.98▲ 10.98▲ 11.07▼ 11.05▼
MA10 10.98▲ 11.00▼ 11.02▼ 11.02▼ 11.11▼
MA20 11.02▼ 11.03▼ 11.05▼ 11.08▼ 11.38▼
MA50 11.06▼ 11.06▼ 11.02▼ 11.16▼ 11.52▼
MA100 11.07▼ 11.01▼ 11.06▼ 11.43▼ 11.75▼
MA200 11.02▼ 11.09▼ 11.13▼ 11.52▼ 12.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.012▼ 0.007▲ -0.036▼
RSI 35.056▼ 37.945▼ 40.944▼ 41.749▼ 34.637▼
STOCH 44.153     17.335▼ 13.155▼ 62.813     20.581    
WILL %R -66.667     -76.923▼ -80.645▼ -65.000     -86.139▼
CCI -27.689     -57.174     -72.368     -41.091     -87.304    
Latest Filters Detected On BKT
RSI $BKT RSI(14) Crossed Below 50 Set Alert
MA $BKT Price Crossed Below MA(26) Set Alert
MA $BKT Price Crossed Below MA(13) Set Alert
MA $BKT Price Crossed Below MA(7) Set Alert
BlackRock Income Trust, Inc News
BlackRock Income Trust, Inc. (BKT) Announces Renewal of Discount Management Programs
Friday, November 14, 2025 08:31 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Income Trust, Inc. (NYSE: BKT) (the “Fund”) announced today the renewal of its discount management program (the "Program"). Under terms of the Program, the Fund ...
BlackRock Income Trust, Inc. (BKT) Announces Results of its Over-subscribed Rights Offering
Sunday, October 19, 2025 05:01 PM
BlackRock Income Trust, Inc. (NYSE: BKT) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on October 20, 2025 (the “Expiration Date”) ...
BKT makes first global appearance as specialty carbon black supplier
Wednesday, October 15, 2025 02:41 AM
DUESSELDORF, Germany—Major off-highway tire manufacturer Balkrishna Industries Ltd. (BKT) is bringing its carbon black solutions to the world stage, launching its specialty material subsidiary BKT ...
BKT historical stock data
date open high low close volume
02/12/25 11.045 11.045 10.96 10.99 126,466
01/12/25 11.05 11.09 10.98 11.03 114,000
28/11/25 11.13 11.15 11.08 11.12 39,900
26/11/25 11.16 11.17 11.06 11.09 116,000
25/11/25 11.06 11.14 11.05 11.12 144,400
24/11/25 11.01 11.05 10.97 11.05 89,300
21/11/25 10.93 10.98 10.91 10.96 134,700
20/11/25 11.00 11.01 10.85 10.88 151,700
19/11/25 11.04 11.04 10.90 10.94 156,400
18/11/25 11.03 11.05 10.95 11.00 115,800
Quote Details
52wk Low:10.85
52wk High:12.17
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-6.07%
1M Chng:-1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 316.66M