| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.07▼ | 11.10▼ | 11.12▼ | 11.12▼ |
| MA10 | 11.06▼ | 11.09▼ | 11.10▼ | 11.11▼ | 11.11▼ |
| MA20 | 11.09▼ | 11.11▼ | 11.12▼ | 11.13▼ | 11.08▼ |
| MA50 | 11.11▼ | 11.11▼ | 11.11▼ | 11.09▼ | 11.38▼ |
| MA100 | 11.11▼ | 11.13▼ | 11.13▼ | 11.10▼ | 11.63▼ |
| MA200 | 11.13▼ | 11.11▼ | 11.10▼ | 11.35▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.010▼ | -0.007▼ | 0.023▲ |
| RSI | 27.172▼ | 28.060▼ | 30.926▼ | 38.547▼ | 40.896▼ |
| STOCH | 2.083▼ | 31.237 | 39.742 | 51.703 | 61.412 |
| WILL %R | -90.909▼ | -92.308▼ | -92.857▼ | -95.238▼ | -60.606 |
| CCI | -111.892▼ | -188.376▼ | -207.104▼ | -154.959▼ | -17.790 |
| RSI | $BKT RSI(14) Crossed Below 50 | Set Alert |
| MA | $BKT Price Crossed Below MA(50) | Set Alert |
| MA | $BKT Price Crossed Below MA(26) | Set Alert |
| MA | $BKT Price Crossed Below MA(13) | Set Alert |
| MA | $BKT Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $BKT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BKT Price Breaks 10 Days Low | Set Alert |
|
Friday, November 14, 2025 08:31 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Income Trust, Inc. (NYSE: BKT) (the “Fund”) announced today the renewal of its discount management program (the "Program"). Under terms of the Program, the Fund ...
|
|
Monday, October 27, 2025 10:09 AM
Stocks hit new highs with S&P 500 up 2.1% and Nasdaq up 2.44%, while inflation data supports potential Fed rate cut next week. Closed-end fund (CEF) discounts widened, presenting value opportunities ...
|
|
Friday, September 12, 2025 02:30 PM
NEW YORK--(BUSINESS WIRE)-- BlackRock Income Trust, Inc. (BKT) (the "Fund") today announced the terms of transferable rights ("Rights") to be issued to the holders of the Fund's common shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 11.10 | 11.10 | 11.02 | 11.03 | 36,519 |
| 02/03/26 | 11.12 | 11.14 | 11.07 | 11.13 | 123,159 |
| 27/02/26 | 11.11 | 11.17 | 11.11 | 11.16 | 80,800 |
| 26/02/26 | 11.15 | 11.17 | 11.13 | 11.16 | 75,000 |
| 25/02/26 | 11.13 | 11.15 | 11.11 | 11.13 | 101,600 |
| 24/02/26 | 11.10 | 11.12 | 11.08 | 11.11 | 90,900 |
| 23/02/26 | 11.07 | 11.10 | 11.07 | 11.08 | 57,763 |
| 20/02/26 | 11.09 | 11.10 | 11.07 | 11.09 | 43,118 |
| 19/02/26 | 11.10 | 11.12 | 11.07 | 11.07 | 161,300 |
| 18/02/26 | 11.14 | 11.14 | 11.10 | 11.12 | 98,143 |
|
|
||||
|
|
||||
|
|