| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.76▲ | 11.75▲ | 11.75▲ | 11.74▲ | 11.72▲ |
| MA10 | 11.76▲ | 11.75▲ | 11.75▲ | 11.73▲ | 11.70▲ |
| MA20 | 11.75▲ | 11.74▲ | 11.74▲ | 11.73▲ | 11.63▲ |
| MA50 | 11.74▲ | 11.73▲ | 11.73▲ | 11.68▲ | 11.75▲ |
| MA100 | 11.74▲ | 11.71▲ | 11.69▲ | 11.60▲ | 11.78▼ |
| MA200 | 11.70▲ | 11.70▲ | 11.67▲ | 11.66▲ | 12.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | -0.001▼ | 0.026▲ |
| RSI | 57.575▲ | 61.218▲ | 60.926▲ | 55.613▲ | 54.094▲ |
| STOCH | 65.476 | 48.333 | 60.781 | 48.755 | 76.158 |
| WILL %R | -40.000 | -40.000 | -30.769 | -30.716 | -9.249▲ |
| CCI | 28.571 | 102.911▲ | 112.593▲ | 84.196 | 96.392 |
|
Wednesday, August 06, 2025 03:16 AM
BKT noted that the new tires will be produced at its Bhuj, India, facility, which is equipped to absorb these full-scale tire operations. The site also offers room for expansion if and when it's ...
|
|
Friday, May 09, 2025 09:05 AM
NEW YORK, March 18, 2025--BlackRock Advisors, LLC announced today that, at a special meeting of shareholders of BlackRock Enhanced Government Fund, Inc. (NYSE: EGF), shareholders approved the ...
|
|
Tuesday, March 18, 2025 09:30 AM
BlackRock Enhanced Government Fund, Inc. (EGF) Announces Shareholder Approval for Reorganization with and into BlackRock Income Trust, Inc. (BKT) Published Mar 18, 2025 4:30pm EDT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 11.78 | 11.78 | 11.745 | 11.76 | 109,020 |
| 25/08/25 | 11.72 | 11.77 | 11.71 | 11.77 | 177,200 |
| 22/08/25 | 11.72 | 11.75 | 11.70 | 11.72 | 170,900 |
| 21/08/25 | 11.75 | 11.76 | 11.68 | 11.68 | 66,600 |
| 20/08/25 | 11.75 | 11.755 | 11.705 | 11.75 | 42,952 |
| 19/08/25 | 11.73 | 11.7431 | 11.69 | 11.72 | 101,729 |
| 18/08/25 | 11.70 | 11.7233 | 11.67 | 11.69 | 39,804 |
| 15/08/25 | 11.73 | 11.76 | 11.67 | 11.70 | 34,410 |
| 14/08/25 | 11.79 | 11.7999 | 11.77 | 11.78 | 96,664 |
| 13/08/25 | 11.77 | 11.7765 | 11.74 | 11.77 | 71,344 |
|
|
||||
|
|
||||
|
|