BlackRock Income Trust, Inc (BKT) Stock Price

10.38 ▲ +0.04 (+0.39%)
Open: 10.38 Vol: 72.22K Day's range: 10.28 - 10.41 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▲ 10.33▲ 10.34▲ 10.39▼ 10.39▼
MA10 10.33▲ 10.33▲ 10.36▼ 10.41▼ 10.44▼
MA20 10.33▲ 10.39▼ 10.39▼ 10.44▼ 10.49▼
MA50 10.39▼ 10.38▼ 10.40▼ 10.45▼ 10.82▼
MA100 10.39▼ 10.43▼ 10.45▼ 10.51▼ 11.27▼
MA200 10.42▼ 10.38▼ 10.41▼ 10.75▼ 11.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.008▼ -0.007▼ 0.016▲
RSI 48.307▼ 46.919▼ 46.294▼ 46.890▼ 42.583▼
STOCH 56.667     31.027     16.343▼ 41.726     33.045    
WILL %R -20.000▲ -77.778▼ -78.947▼ -70.270     -62.069    
CCI 91.620     -32.224     -47.839     -106.871▼ -49.448    
Latest Filters Detected On BKT
CDL $BKT Harami Candlestick Pattern Detected Set Alert
CDL $BKT Doji Candlestick Pattern Detected Set Alert
BlackRock Income Trust, Inc News
BKT: Will Continue To Erode Capital If Dividend Isn't Reduced
Friday, March 06, 2026 05:53 AM
BlackRock Income Trust remains a sell due to persistent earnings shortfalls and ongoing NAV erosion, despite a 9.6% dividend yield. BKT's reliance on agency mortgage securities and moderate leverage ...
BlackRock Income Trust, Inc. (BKT) Announces Results of its Over-subscribed Rights Offering
Monday, October 20, 2025 07:45 PM
NEW YORK--(BUSINESS WIRE)--BlackRock Income Trust, Inc. (NYSE: BKT) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on October 20, ...
BlackRock Income Trust (BKT) Announces Terms of Rights Offering
Friday, September 12, 2025 01:31 PM
BlackRock Income Trust, Inc. (NYSE: BKT) (the "Fund") today announced the terms of transferable rights ("Rights") to be issued to the holders of the Fund's common shares of beneficial interest (par ...
BKT historical stock data
date open high low close volume
28/08/26 10.38 10.41 10.28 10.38 72,216
27/08/26 10.44 10.4518 10.27 10.34 153,117
26/08/26 10.49 10.50 10.3601 10.40 116,119
25/08/26 10.41 10.53 10.41 10.47 117,121
24/08/26 10.41 10.41 10.37 10.37 51,798
21/08/26 10.36 10.47 10.2795 10.44 283,720
20/08/26 10.40 10.44 10.32 10.40 128,981
19/08/26 10.43 10.45 10.3812 10.44 85,113
18/08/26 10.46 10.46 10.31 10.44 78,469
17/08/26 10.40 10.49 10.38 10.45 74,772
Quote Details
52wk Low:10.16
52wk High:11.86
Vol:72.22K
Avg Vol(3m):2.1M
1Y Chng:-9.97%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 316.66M