BNY Mellon US Small Cap Core Equity ETF (BKSE) Stock Price

42.37 ▲ +0.2586 (+0.61%)
Open: 42.11 Vol: 4.11K Day's range: 42.11 - 42.41 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.48▼ 42.48▼ 42.48▼ 42.82▼ 42.10▲
MA10 42.63▼ 42.63▼ 42.61▼ 42.80▼ 42.48▼
MA20 42.49▼ 42.44▼ 42.38▼ 42.28▲ 61.31▼
MA50 41.98▲ 41.98▲ 42.19▲ 42.57▼ 95.73▼
MA100 43.18▼ 49.54▼ 57.21▼ 62.08▼ 98.53▼
MA200 76.20▼ 83.51▼ 86.20▼ 91.45▼ 93.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.001▼ 0.061▲ 0.157▲ 0.498▲
RSI 48.221▼ 47.771▼ 46.807▼ 46.466▼ 18.793▼
STOCH 37.698     37.698     42.104     54.802     29.097    
WILL %R -87.330▼ -87.330▼ -70.696     -56.342     -70.161    
CCI -89.243     -87.296     -55.878     -54.248     -27.862    
Latest Filters Detected On BKSE
MA $BKSE Price Crossed Above MA(26) Set Alert
BNY Mellon US Small Cap Core Equity ETF News
BNY Mellon US Small Cap Core Equity ETF (BKSE)
Monday, April 24, 2023 10:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BNY Mellon US Small Cap Core Equity ETF (BKSE) Charts
Monday, April 24, 2023 10:24 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
BKSE historical stock data
date open high low close volume
06/11/26 42.11 42.41 42.11 42.37 4,109
05/11/26 43.79 43.8412 42.085 42.1114 6,517
04/11/26 43.569 43.686 43.555 43.686 2,635
03/11/26 43.205 43.205 42.9456 42.9456 2,183
02/11/26 43.04 43.46 42.9867 42.9867 1,614
30/10/26 42.95 42.95 42.46 42.7334 2,604
29/10/26 43.25 43.36 43.25 43.3073 3,682
28/10/26 42.6899 42.75 42.67 42.7466 1,483
27/10/26 42.72 42.74 42.36 42.7189 1,768
26/10/26 42.62 42.62 42.4043 42.4043 2,594
Quote Details
52wk Low:40.89
52wk High:138.07
Vol:4.11K
Avg Vol(3m):59.6K
1Y Chng:-61.02%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00