| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.56▲ | 112.56▲ | 112.56▲ | 113.37▲ | 110.80▲ |
| MA10 | 110.13▲ | 110.13▲ | 110.13▲ | 112.23▲ | 110.55▲ |
| MA20 | 110.82▲ | 110.79▲ | 110.79▲ | 110.38▲ | 108.41▲ |
| MA50 | 110.31▲ | 110.04▲ | 109.93▲ | 110.54▲ | 101.69▲ |
| MA100 | 106.12▲ | 105.41▲ | 105.18▲ | 108.14▲ | 99.10▲ |
| MA200 | 99.81▲ | 101.39▲ | 101.51▲ | 101.62▲ | 90.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.470▲ | 0.445▲ | 0.437▲ | 0.623▲ | 0.077▲ |
| RSI | 61.598▲ | 61.692▲ | 61.675▲ | 62.674▲ | 64.195▲ |
| STOCH | 68.519 | 68.519 | 68.519 | 94.006▲ | 59.744 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 96.807 | 96.807 | 96.807 | 86.574 | 184.317▲ |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Tuesday, June 25, 2013 06:40 AM
More on Barnes & Noble (NYSE:BKS): The company says results were impacted negatively by Nook inventory charges it was forced to realize. Revenue fell off 10% in the B&N's Retail segment and 35% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 114.18 | 114.34 | 114.18 | 114.34 | 145 |
| 04/12/25 | 114.05 | 114.1453 | 114.05 | 114.1453 | 215 |
| 03/12/25 | 112.02 | 113.965 | 112.02 | 113.864 | 1,700 |
| 02/12/25 | 112.66 | 112.66 | 112.1584 | 112.1584 | 2,657 |
| 01/12/25 | 112.40 | 112.40 | 112.3566 | 112.357 | 2,151 |
| 28/11/25 | 113.30 | 113.30 | 113.155 | 113.155 | 1,124 |
| 26/11/25 | 113.55 | 113.55 | 112.972 | 112.972 | 600 |
| 25/11/25 | 110.80 | 111.9717 | 110.80 | 111.9717 | 728 |
| 24/11/25 | 108.30 | 109.435 | 108.30 | 109.435 | 1,400 |
| 21/11/25 | 105.84 | 107.9364 | 105.84 | 107.936 | 948 |
|
|
||||
|
|
||||
|
|