| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.47▼ | 111.08▼ | 111.08▼ | 110.65▼ | 109.73▲ |
| MA10 | 110.83▲ | 110.79▲ | 110.76▲ | 110.38▼ | 108.69▲ |
| MA20 | 110.66▲ | 110.39▲ | 110.38▲ | 110.31▼ | 104.50▲ |
| MA50 | 107.75▲ | 107.14▲ | 106.97▲ | 108.37▲ | 101.11▲ |
| MA100 | 103.81▲ | 102.90▲ | 102.59▲ | 104.22▲ | 97.58▲ |
| MA200 | 99.11▲ | 100.17▲ | 100.38▲ | 100.34▲ | 90.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.169▼ | -0.172▼ | -0.180▼ | 0.455▲ |
| RSI | 55.291▲ | 56.500▲ | 56.631▲ | 50.604▲ | 61.142▲ |
| STOCH | 81.183▲ | 63.838 | 63.391 | 56.805 | 81.241▲ |
| WILL %R | -33.096 | -33.096 | -33.096 | -46.232 | -19.417▲ |
| CCI | 9.366 | 5.333 | 9.171 | -56.884 | 78.125 |
| MA | $BKSE Price Crossed Below MA(26) | Set Alert |
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 109.51 | 110.30 | 109.39 | 109.8826 | 1,613 |
| 16/10/25 | 112.18 | 112.18 | 109.91 | 110.21 | 400 |
| 15/10/25 | 112.50 | 112.50 | 111.9951 | 111.9951 | 890 |
| 14/10/25 | 108.50 | 111.58 | 108.50 | 111.382 | 10,000 |
| 13/10/25 | 108.72 | 109.80 | 108.72 | 109.80 | 641 |
| 10/10/25 | 110.60 | 110.72 | 106.8385 | 106.839 | 2,231 |
| 09/10/25 | 111.38 | 111.38 | 109.97 | 110.30 | 943 |
| 08/10/25 | 110.99 | 111.36 | 110.99 | 111.3562 | 1,368 |
| 07/10/25 | 111.38 | 111.38 | 110.26 | 110.348 | 1,363 |
| 06/10/25 | 112.34 | 112.34 | 111.5716 | 111.6426 | 1,043 |
|
|
||||
|
|
||||
|
|