| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.90▲ | 44.90▲ | 44.90▲ | 45.30▼ | 62.32▼ |
| MA10 | 44.52▲ | 44.57▲ | 44.57▲ | 44.79▲ | 97.19▼ |
| MA20 | 66.71▼ | 75.63▼ | 75.53▼ | 62.25▼ | 109.56▼ |
| MA50 | 100.80▼ | 102.86▼ | 102.84▼ | 103.13▼ | 111.64▼ |
| MA100 | 109.97▼ | 110.44▼ | 109.87▼ | 111.48▼ | 105.50▼ |
| MA200 | 108.93▼ | 107.22▼ | 106.35▼ | 113.06▼ | 95.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.377▲ | -1.292▼ | -1.291▼ | 1.293▲ | -10.676▼ |
| RSI | 11.590▼ | 11.986▼ | 12.565▼ | 11.700▼ | 17.223▼ |
| STOCH | 76.751 | 69.945 | 69.945 | 82.104▲ | 22.816 |
| WILL %R | 0.000▲ | -98.602▼ | -98.602▼ | -27.166 | -98.492▼ |
| CCI | 143.665▲ | -31.934 | -31.934 | 80.639 | -115.635▼ |
|
Monday, April 24, 2023 10:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, April 24, 2023 10:24 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, June 25, 2015 02:57 AM
Barnes & Noble, Inc. (NYSE:BKS) reports a decline in sales for the fourth quarter of its fiscal year 2015 which ended May 2. According to the bookstore chain operator, revenue was $1.18 billion for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 45.20 | 45.23 | 45.20 | 45.23 | 2,444 |
| 07/08/26 | 45.15 | 45.4516 | 45.15 | 45.4516 | 3,571 |
| 06/08/26 | 45.295 | 45.295 | 44.965 | 44.965 | 3,483 |
| 05/08/26 | 45.51 | 45.76 | 45.2985 | 45.2985 | 3,198 |
| 04/08/26 | 45.01 | 45.541 | 44.98 | 45.541 | 12,284 |
| 03/08/26 | 44.55 | 44.8243 | 44.55 | 44.8243 | 4,105 |
| 31/07/26 | 44.25 | 44.25 | 43.845 | 44.04 | 988 |
| 30/07/26 | 44.01 | 44.2369 | 43.809 | 44.2369 | 1,281 |
| 29/07/26 | 44.41 | 44.48 | 43.8309 | 43.8309 | 11,324 |
| 28/07/26 | 44.18 | 44.5172 | 44.14 | 44.5172 | 4,094 |
|
|
||||
|
|
||||
|
|