| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.48▼ | 133.48▼ | 133.42▼ | 132.75▼ | 132.06▲ |
| MA10 | 132.41▲ | 132.06▲ | 131.78▲ | 133.27▼ | 128.59▲ |
| MA20 | 129.59▲ | 128.97▲ | 128.50▲ | 131.79▲ | 123.17▲ |
| MA50 | 122.48▲ | 122.26▲ | 122.09▲ | 127.98▲ | 115.58▲ |
| MA100 | 120.38▲ | 118.85▲ | 118.26▲ | 122.86▲ | 107.24▲ |
| MA200 | 112.78▲ | 110.30▲ | 108.94▲ | 117.67▲ | 96.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.161▲ | 0.292▲ | -0.239▼ | 0.793▲ |
| RSI | 66.503▲ | 67.094▲ | 67.149▲ | 57.873▲ | 67.046▲ |
| STOCH | 85.882▲ | 86.012▲ | 87.057▲ | 29.764 | 87.587▲ |
| WILL %R | -25.251 | -20.657▲ | -15.425▲ | -69.667 | -19.379▲ |
| CCI | 42.889 | 55.041 | 66.512 | -6.245 | 124.616▲ |
| MA | $BKSE Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 01, 2026 10:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 24, 2023 10:24 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, January 26, 2022 02:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR S&P 500 ETF Trust, where 13,900,000 units were destroyed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 132.35 | 132.90 | 132.35 | 132.7465 | 855 |
| 09/07/26 | 132.942 | 132.942 | 132.942 | 132.942 | 400 |
| 08/07/26 | 131.2917 | 131.2917 | 131.2917 | 131.2917 | 415 |
| 07/07/26 | 132.92 | 132.9614 | 132.8665 | 132.961 | 1,114 |
| 06/07/26 | 138.07 | 138.07 | 133.8003 | 133.8003 | 970 |
| 02/07/26 | 133.04 | 133.04 | 133.04 | 133.04 | 400 |
| 01/07/26 | 134.39 | 134.39 | 133.6064 | 133.6064 | 793 |
| 30/06/26 | 134.371 | 134.4649 | 134.371 | 134.446 | 654 |
| 29/06/26 | 134.20 | 134.20 | 132.63 | 133.7675 | 3,914 |
| 26/06/26 | 133.31 | 134.049 | 133.31 | 134.049 | 496 |
|
|
||||
|
|
||||
|
|