| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.33▼ | 109.33▼ | 109.33▼ | 109.02▲ | 108.57▲ |
| MA10 | 108.44▲ | 108.44▲ | 108.44▲ | 108.59▲ | 105.39▲ |
| MA20 | 105.17▲ | 105.17▲ | 105.17▲ | 107.47▲ | 101.56▲ |
| MA50 | 103.46▲ | 103.08▲ | 103.01▲ | 104.49▲ | 100.39▲ |
| MA100 | 99.15▲ | 98.00▲ | 97.85▲ | 100.01▲ | 96.36▲ |
| MA200 | 98.17▲ | 98.82▲ | 98.90▲ | 99.94▲ | 89.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.401▲ | 0.380▲ | 0.375▲ | -0.015▼ | 1.068▲ |
| RSI | 67.034▲ | 66.710▲ | 66.670▲ | 61.540▲ | 65.616▲ |
| STOCH | 93.988▲ | 93.988▲ | 93.988▲ | 78.964 | 92.029▲ |
| WILL %R | -9.978▲ | -9.978▲ | -9.978▲ | -27.937 | -7.759▲ |
| CCI | 69.660 | 69.660 | 69.660 | 83.438 | 113.977▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 109.20 | 109.31 | 109.1051 | 109.1051 | 647 |
| 12/09/25 | 109.68 | 109.68 | 109.0733 | 109.0733 | 1,535 |
| 11/09/25 | 109.43 | 110.2158 | 109.43 | 110.2158 | 943 |
| 10/09/25 | 108.77 | 108.94 | 108.2573 | 108.2573 | 2,002 |
| 09/09/25 | 108.425 | 108.425 | 108.425 | 108.425 | 173 |
| 08/09/25 | 108.31 | 109.0446 | 108.31 | 109.0446 | 36,059 |
| 05/09/25 | 109.22 | 109.22 | 108.47 | 108.9973 | 1,398 |
| 04/09/25 | 107.44 | 108.4424 | 107.361 | 108.442 | 2,036 |
| 03/09/25 | 107.5001 | 107.5001 | 106.8101 | 107.054 | 925 |
| 02/09/25 | 106.28 | 107.2461 | 106.24 | 107.2461 | 1,516 |
|
|
||||
|
|
||||
|
|