BNY Mellon US Small Cap Core Equity ETF (BKSE) Stock Price

108.767 ▼ -2.324 (-2.09%)
Open: 110.62 Vol: 422 Day's range: 108.7668 - 110.62 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.80▼ 110.80▼ 110.80▼ 110.31▼ 110.35▼
MA10 110.99▼ 110.99▼ 110.99▼ 110.09▼ 109.96▼
MA20 110.93▼ 110.86▼ 110.86▼ 110.73▼ 107.03▲
MA50 109.44▲ 108.60▲ 108.41▲ 110.28▼ 101.32▲
MA100 105.15▲ 104.24▲ 104.00▲ 106.79▲ 98.52▲
MA200 99.39▲ 100.78▲ 101.03▲ 101.13▲ 90.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.329▼ -0.353▼ -0.365▼ -0.179▼ -0.052▼
RSI 49.216▼ 49.944▼ 50.107▲ 44.232▼ 56.398▲
STOCH 53.010     53.010     53.010     47.707     58.786    
WILL %R -58.519     -58.519     -58.519     -91.506▼ -39.009    
CCI -66.166     -54.355     -54.355     -86.421     22.267    
Latest Filters Detected On BKSE
RSI $BKSE RSI(14) Crossed Below 50 Set Alert
▼ MACD $BKSE MACD(12,26,9) Crossed Below Zero Set Alert
MA $BKSE Price Crossed Below MA(50) Set Alert
MA $BKSE Price Crossed Below MA(26) Set Alert
MA $BKSE Price Crossed Below MA(13) Set Alert
MA $BKSE Price Crossed Below MA(7) Set Alert
CDL $BKSE Marubozu Candlestick Pattern Detected Set Alert
BNY Mellon US Small Cap Core Equity ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
BKSE historical stock data
date open high low close volume
13/11/25 110.62 110.62 108.7668 108.767 422
12/11/25 111.1254 111.37 111.0908 111.091 718
11/11/25 111.089 111.089 111.089 111.089 68
10/11/25 110.23 111.20 110.23 110.726 938
07/11/25 108.55 109.8592 108.31 109.859 3,469
06/11/25 108.7799 108.9703 108.7201 108.9703 1,112
05/11/25 109.885 110.77 109.885 110.566 1,244
04/11/25 108.99 108.99 108.6901 108.6901 591
03/11/25 110.076 110.49 110.076 110.49 700
31/10/25 110.32 110.674 110.17 110.674 2,200
Quote Details
52wk Low:79.54
52wk High:113.69
Vol:422
Avg Vol(3m):37.6K
1Y Chng:-1.97%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00