BNY Mellon US Small Cap Core Equity ETF (BKSE) Stock Price

96.518 ▼ -1.875 (-1.91%)
Open: 96.92 Vol: 1.4K Day's range: 96.518 - 97.721 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.23▼ 98.23▼ 97.97▼ 98.35▼ 96.40▲
MA10 97.95▼ 97.89▼ 97.66▼ 97.52▼ 92.94▲
MA20 96.98▼ 96.69▼ 96.61▼ 96.76▼ 95.00▲
MA50 93.14▲ 92.63▲ 92.69▲ 92.30▲ 98.64▼
MA100 93.48▲ 97.04▼ 98.02▼ 95.89▲ 93.53▲
MA200 96.22▲ 96.29▲ 96.28▲ 99.11▼ 89.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ -0.126▼ -0.046▼ -0.064▼ 0.734▲
RSI 50.884▲ 50.886▲ 51.144▲ 52.674▲ 50.823▲
STOCH 73.919     74.620     72.925     77.578     87.704▲
WILL %R -69.927     -69.927     -69.927     -55.058     -16.447▲
CCI -68.021     -53.222     -44.736     0.738     96.342    
Latest Filters Detected On BKSE
▼ MACD $BKSE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BKSE Price Crossed Below MA(13) Set Alert
MA $BKSE Price Crossed Below MA(7) Set Alert
BNY Mellon US Small Cap Core Equity ETF News
Nasdaq Set For Best First Half In Its 52-Year History Amid AI-Fueled ‘Market Euphoria’
Wednesday, June 28, 2023 08:25 AM
Derek Saul has covered markets for the Forbes news team since 2021. The Nasdaq Composite is on the brink of posting its strongest start to the year ever, as the flagship tech index shakes off a ...
BKSE Latest Pre Market Trades
Monday, April 24, 2023 10:24 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
BNY Mellon US Small Cap Core Equity ETF (BKSE)
Monday, April 24, 2023 10:24 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BKSE historical stock data
date open high low close volume
13/06/25 96.92 97.721 96.518 96.518 1,400
12/06/25 98.08 98.44 98.08 98.393 1,800
11/06/25 99.72 99.86 98.71 98.776 1,500
10/06/25 99.21 99.30 99.21 99.30 855
09/06/25 98.67 99.00 98.59 98.777 1,500
06/06/25 98.12 98.17 97.77 98.065 3,900
05/06/25 96.40 97.23 96.28 96.611 4,600
04/06/25 96.71 96.71 96.631 96.6551 762
03/06/25 95.44 96.8802 95.44 96.866 1,717
02/06/25 95.58 95.58 94.87 95.2417 2,690
Quote Details
52wk Low:79.54
52wk High:111.74
Vol:1.4K
Avg Vol(3m):260.6K
1Y Chng:+5.07%
1M Chng:+6.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00