BNY Mellon US Small Cap Core Equity ETF (BKSE) Stock Price

110.726 ▲ +0.867 (+0.79%)
Open: 110.23 Vol: 938 Day's range: 110.23 - 111.20 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.35▼ 111.35▼ 111.35▼ 109.76▲ 110.74▼
MA10 111.15▼ 111.15▼ 111.15▼ 110.37▲ 110.15▲
MA20 110.93▼ 110.88▼ 110.93▼ 110.86▼ 107.12▲
MA50 109.25▼ 108.42▼ 108.24▲ 110.12▲ 101.36▲
MA100 105.02▲ 104.09▲ 103.87▲ 106.42▲ 98.54▲
MA200 99.34▲ 100.71▲ 100.98▲ 101.05▲ 90.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.329▼ -0.352▼ -0.363▼ -0.220▼ 0.073▲
RSI 40.754▼ 42.008▼ 42.353▼ 51.340▲ 60.074▲
STOCH 55.121     57.188     57.188     25.784     63.551    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.093     -23.486▲
CCI -195.245▼ -169.673▼ -169.673▼ -4.138     63.874    
Latest Filters Detected On BKSE
RSI $BKSE RSI(14) Crossed Above 50 Set Alert
▲ MACD $BKSE MACD(12,26,9) Crossed Above Zero Set Alert
MA $BKSE Price Crossed Above MA(50) Set Alert
MA $BKSE Price Crossed Above MA(26) Set Alert
MA $BKSE Price Crossed Above MA(7) Set Alert
BNY Mellon US Small Cap Core Equity ETF News
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
BKSE historical stock data
date open high low close volume
10/11/25 110.23 111.20 110.23 110.726 938
07/11/25 108.55 109.8592 108.31 109.859 3,469
06/11/25 108.7799 108.9703 108.7201 108.9703 1,112
05/11/25 109.885 110.77 109.885 110.566 1,244
04/11/25 108.99 108.99 108.6901 108.6901 591
03/11/25 110.076 110.49 110.076 110.49 700
31/10/25 110.32 110.674 110.17 110.674 2,200
30/10/25 110.65 111.47 110.244 110.244 1,100
29/10/25 112.33 112.87 110.61 111.1891 1,063
28/10/25 112.88 112.88 112.3345 112.3345 690
Quote Details
52wk Low:79.54
52wk High:113.69
Vol:938
Avg Vol(3m):37.2K
1Y Chng:+5.20%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00