BNY Mellon US Small Cap Core Equity ETF (BKSE) Stock Price

119.6256 ▼ -0.0451 (-0.04%)
Open: 119.50 Vol: 1.37K Day's range: 119.18 - 119.6256 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.09▼ 120.58▼ 120.96▼ 120.43▼ 118.49▲
MA10 120.76▼ 120.51▼ 120.55▼ 119.95▼ 115.79▲
MA20 120.61▼ 119.92▼ 119.04▲ 117.91▲ 112.87▲
MA50 115.48▲ 114.46▲ 113.90▲ 114.25▲ 103.75▲
MA100 111.04▲ 109.80▲ 109.12▲ 112.14▲ 100.96▲
MA200 102.10▲ 102.95▲ 103.50▲ 104.73▲ 91.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.479▼ -0.386▼ -0.250▼ -0.049▼ 0.518▲
RSI 55.360▲ 57.954▲ 59.379▲ 58.858▲ 67.719▲
STOCH 30.318     53.743     57.483     55.892     84.373▲
WILL %R -76.867▼ -76.867▼ -75.986▼ -47.720     -16.350▲
CCI -67.182     -76.812     -58.788     4.619     112.501▲
Latest Filters Detected On BKSE
▼ MACD $BKSE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BKSE Price Crossed Below MA(13) Set Alert
CDL $BKSE Hammer Candlestick Pattern Detected Set Alert
BNY Mellon US Small Cap Core Equity ETF News
BKSE historical stock data
date open high low close volume
27/01/26 119.50 119.6256 119.18 119.6256 1,371
26/01/26 119.92 119.92 119.39 119.6707 5,292
23/01/26 120.73 120.73 119.8481 119.8481 1,102
22/01/26 122.10 122.485 121.757 121.757 3,154
21/01/26 119.51 121.245 119.51 121.245 1,900
20/01/26 118.70 119.45 118.32 118.5891 2,433
16/01/26 120.59 120.59 120.34 120.3767 460
15/01/26 120.77 120.959 120.461 120.461 8,700
14/01/26 118.77 119.265 118.661 119.265 2,000
13/01/26 119.40 119.40 118.638 118.638 2,600
Quote Details
52wk Low:79.54
52wk High:122.485
Vol:1.37K
Avg Vol(3m):33.1K
1Y Chng:+14.91%
1M Chng:+5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00