| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.98▲ | 101.98▲ | 101.98▲ | 105.12▼ | 102.57▲ |
| MA10 | 101.38▲ | 101.38▲ | 101.38▲ | 103.41▲ | 101.73▲ |
| MA20 | 102.19▲ | 102.21▲ | 102.21▲ | 102.81▲ | 97.33▲ |
| MA50 | 101.21▲ | 100.78▲ | 100.62▲ | 101.30▲ | 99.64▲ |
| MA100 | 96.46▲ | 95.97▲ | 97.13▲ | 96.61▲ | 95.14▲ |
| MA200 | 97.51▲ | 98.01▲ | 98.00▲ | 99.59▲ | 89.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.016▲ | 0.007▲ | 0.218▲ | 0.899▲ |
| RSI | 64.867▲ | 64.382▲ | 64.332▲ | 56.945▲ | 59.714▲ |
| STOCH | 56.076 | 56.076 | 56.076 | 80.152▲ | 74.228 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.654 | -17.505▲ |
| CCI | 179.178▲ | 179.178▲ | 179.178▲ | 60.743 | 106.748▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, May 09, 2019 05:00 PM
What have hedge funds been doing with Barnes & Noble, Inc. (NYSE:BKS)? At Q4's end, a total of 17 of the hedge funds tracked by Insider Monkey were bullish on this stock, a change of 6% from one ...
|
|
Monday, March 25, 2013 06:50 AM
Barnes & Noble (NYSE:BKS) announces in-app purchasing will soon be a feature for Nook customers. The development has the potential to raise revenue for Nook Media if apps can reach a critical mass ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 104.31 | 104.3215 | 104.31 | 104.3215 | 374 |
| 18/08/25 | 104.69 | 104.871 | 104.69 | 104.864 | 962 |
| 15/08/25 | 105.24 | 105.24 | 104.4907 | 104.5215 | 1,970 |
| 14/08/25 | 104.94 | 105.3226 | 104.82 | 105.3226 | 920 |
| 13/08/25 | 105.31 | 106.5563 | 105.0301 | 106.556 | 3,265 |
| 12/08/25 | 102.8699 | 104.1263 | 102.8699 | 104.126 | 1,060 |
| 11/08/25 | 101.90 | 101.90 | 101.0698 | 101.0698 | 1,169 |
| 08/08/25 | 101.36 | 101.4899 | 101.2086 | 101.209 | 2,861 |
| 07/08/25 | 102.02 | 102.02 | 100.61 | 100.911 | 3,500 |
| 06/08/25 | 101.18 | 101.23 | 101.14 | 101.2081 | 1,411 |
|
|
||||
|
|
||||
|
|