| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.86▲ | 41.86▲ | 41.86▲ | 41.97▼ | 42.35▼ |
| MA10 | 41.78▲ | 41.78▲ | 41.78▲ | 41.90▼ | 43.68▼ |
| MA20 | 42.22▲ | 42.20▲ | 42.41▼ | 42.30▼ | 78.54▼ |
| MA50 | 43.78▼ | 43.91▼ | 43.97▼ | 43.75▼ | 101.15▼ |
| MA100 | 66.08▼ | 77.22▼ | 80.19▼ | 79.87▼ | 100.96▼ |
| MA200 | 91.03▼ | 94.75▼ | 95.36▼ | 99.03▼ | 94.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.255▲ | 0.562▲ | 0.669▲ | 0.489▲ | -2.876▼ |
| RSI | 40.912▼ | 34.655▼ | 32.152▼ | 27.250▼ | 16.600▼ |
| STOCH | 55.259 | 55.259 | 52.253 | 50.355 | 7.151▼ |
| WILL %R | -29.573 | -29.573 | -35.833 | -72.241 | -99.453▼ |
| CCI | 108.303▲ | 108.303▲ | 49.592 | -103.188▼ | -44.798 |
|
Monday, April 24, 2023 10:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, April 24, 2023 10:24 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, March 01, 2018 07:58 AM
Barnes & Noble Inc (NYSE:BKS) is trading with a trailing P/E of 20.4x, which is higher than the industry average of 18.4x. While BKS might seem like a stock to avoid or sell if you own it, it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 41.43 | 41.7202 | 41.24 | 41.7202 | 2,828 |
| 07/10/26 | 41.93 | 41.93 | 41.5944 | 41.62 | 1,994 |
| 06/10/26 | 42.48 | 42.48 | 42.13 | 42.1618 | 6,313 |
| 05/10/26 | 42.14 | 42.32 | 41.939 | 42.2493 | 4,046 |
| 02/10/26 | 42.19 | 42.19 | 42.0925 | 42.0925 | 792 |
| 01/10/26 | 41.29 | 41.72 | 41.19 | 41.6764 | 5,845 |
| 30/09/26 | 41.84 | 41.88 | 41.54 | 41.54 | 2,619 |
| 29/09/26 | 41.87 | 41.87 | 41.555 | 41.7456 | 3,152 |
| 28/09/26 | 41.91 | 42.0898 | 41.85 | 41.876 | 6,292 |
| 25/09/26 | 42.035 | 42.2842 | 42.035 | 42.2842 | 884 |
|
|
||||
|
|
||||
|
|