BNY Mellon US Mid Cap Core Equity ETF (BKMC) Stock Price

39.24 ▼ -0.489 (-1.23%)
Open: 39.42 Vol: 14.9K Day's range: 38.985 - 39.42 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.21▲ 39.31▼ 39.31▼ 39.26▼ 38.92▲
MA10 39.25▼ 39.24▼ 39.24▼ 39.06▲ 39.47▼
MA20 39.15▲ 39.08▲ 39.11▲ 38.96▲ 60.41▼
MA50 38.97▲ 38.98▲ 39.01▲ 39.56▼ 92.81▼
MA100 39.10▲ 39.43▼ 39.74▼ 61.18▼ 97.66▼
MA200 39.94▼ 61.56▼ 69.34▼ 88.51▼ 93.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.020▲ 0.029▲ 0.253▲ 0.099▲
RSI 53.511▲ 53.283▲ 52.527▲ 46.720▼ 14.586▼
STOCH 30.502     58.727     60.422     80.990▲ 19.432▼
WILL %R -67.164     -64.286     -52.326     -30.818     -71.977    
CCI 11.912     30.846     36.414     82.914     -51.862    
Latest Filters Detected On BKMC
RSI $BKMC RSI(14) Crossed Below 50 Set Alert
MA $BKMC Price Crossed Below MA(50) Set Alert
CDL $BKMC Hammer Candlestick Pattern Detected Set Alert
BNY Mellon US Mid Cap Core Equity ETF News
BNY Mellon US Mid Cap Core Equity ETF (BKMC)
Thursday, October 29, 2026 10:18 AM
Informations sur les trackers ETF BNY Mellon US Mid Cap Core Equity dont le cours, dernier prix: 39,22 de BKMC en bourse.
BNY Mellon US Mid Cap Core Equity ETF
Friday, October 23, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Analysts Expect BKMC To Hit $123
Wednesday, September 24, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
BKMC historical stock data
date open high low close volume
30/10/26 39.42 39.42 38.985 39.24 14,900
29/10/26 39.28 39.73 39.28 39.729 19,700
28/10/26 39.26 39.26 39.16 39.225 7,200
27/10/26 38.94 39.168 38.94 39.168 12,700
26/10/26 38.77 39.093 38.77 38.95 26,500
23/10/26 38.58 38.89 38.58 38.798 8,300
22/10/26 38.77 39.03 38.66 39.029 16,200
21/10/26 39.15 39.24 39.04 39.111 10,400
20/10/26 38.35 39.07 38.35 38.963 20,600
19/10/26 38.54 38.608 38.38 38.38 25,500
Quote Details
52wk Low:38.14
52wk High:124.33
Vol:14.9K
Avg Vol(3m):535.8K
1Y Chng:-62.37%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00