BNY Mellon US Mid Cap Core Equity ETF (BKMC) Stock Price

122.3558 ▲ +0.2288 (+0.19%)
Open: 121.84 Vol: 4.63K Day's range: 121.84 - 122.66 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.01▲ 122.01▲ 122.01▲ 121.63▲ 120.94▲
MA10 121.69▲ 121.69▲ 121.70▲ 121.56▲ 119.27▲
MA20 119.40▲ 119.15▲ 119.15▲ 120.77▲ 116.35▲
MA50 118.08▲ 118.47▲ 118.39▲ 118.92▲ 112.06▲
MA100 117.34▲ 115.46▲ 114.86▲ 116.45▲ 106.25▲
MA200 114.67▲ 114.29▲ 113.40▲ 113.24▲ 95.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.306▲ 0.379▲ 0.350▲ 0.024▲ 0.460▲
RSI 62.597▲ 61.545▲ 61.044▲ 59.342▲ 64.185▲
STOCH 64.488     71.198     71.198     70.081     89.265▲
WILL %R -11.161▲ -11.161▲ -11.161▲ -10.188▲ -3.554▲
CCI 77.151     74.353     74.353     84.505     110.568▲
Latest Filters Detected On BKMC
▲ RSI&MACD $BKMC MACD cross and RSI above 55 Set Alert
▲ MACD $BKMC MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BKMC Engulfing Candlestick Pattern Detected Set Alert
BNY Mellon US Mid Cap Core Equity ETF News
BKMC historical stock data
date open high low close volume
26/06/26 121.84 122.66 121.84 122.3558 4,630
25/06/26 122.20 122.22 122.1267 122.127 6,134
24/06/26 121.39 122.03 120.97 121.215 3,142
23/06/26 121.43 121.56 120.69 120.71 6,159
22/06/26 121.91 121.99 121.58 121.7559 5,182
18/06/26 120.34 121.58 120.34 121.5257 6,906
17/06/26 122.08 122.7287 120.2424 120.2424 6,081
16/06/26 121.91 122.935 121.7348 121.735 7,643
15/06/26 122.89 122.93 122.2944 122.2944 7,255
12/06/26 120.93 122.01 120.52 121.678 5,968
Quote Details
52wk Low:101.98
52wk High:122.935
Vol:4.63K
Avg Vol(3m):727.6K
1Y Chng:+18.89%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00