| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.27▲ | 121.27▲ | 121.35▲ | 121.44▼ | 121.84▼ |
| MA10 | 121.19▲ | 121.16▲ | 121.21▲ | 122.18▼ | 120.18▲ |
| MA20 | 121.53▼ | 121.68▼ | 121.78▼ | 121.78▼ | 116.77▲ |
| MA50 | 119.88▲ | 119.72▲ | 119.82▲ | 119.79▲ | 112.72▲ |
| MA100 | 118.78▲ | 117.83▲ | 116.91▲ | 116.93▲ | 106.80▲ |
| MA200 | 115.31▲ | 115.46▲ | 114.64▲ | 113.82▲ | 96.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.173▼ | -0.187▼ | -0.274▼ | 0.299▲ |
| RSI | 51.869▲ | 52.299▲ | 52.196▲ | 51.028▲ | 61.193▲ |
| STOCH | 62.731 | 63.422 | 71.313 | 38.637 | 82.558▲ |
| WILL %R | -34.071 | -34.071 | -34.071 | -56.555 | -21.541▲ |
| CCI | 10.255 | 13.887 | 4.158 | -50.653 | 79.752 |
| CDL | $BKMC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 121.82 | 121.82 | 121.15 | 121.31 | 6,287 |
| 09/07/26 | 121.40 | 122.0399 | 121.12 | 121.432 | 6,748 |
| 08/07/26 | 120.28 | 120.28 | 118.9901 | 120.1187 | 3,125 |
| 07/07/26 | 122.26 | 122.26 | 121.20 | 121.64 | 41,324 |
| 06/07/26 | 124.33 | 124.33 | 122.67 | 122.7134 | 5,587 |
| 02/07/26 | 123.45 | 123.45 | 121.33 | 122.3178 | 4,814 |
| 01/07/26 | 123.57 | 124.23 | 122.8802 | 122.8802 | 3,489 |
| 30/06/26 | 123.205 | 123.8948 | 123.205 | 123.8948 | 5,304 |
| 29/06/26 | 122.64 | 123.1096 | 122.64 | 123.1096 | 2,602 |
| 26/06/26 | 121.84 | 122.66 | 121.84 | 122.3558 | 4,630 |
|
|
||||
|
|
||||
|
|