| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.87▼ | 105.87▼ | 105.87▼ | 104.44▲ | 107.29▼ |
| MA10 | 106.32▼ | 106.61▼ | 106.61▼ | 106.03▼ | 107.71▼ |
| MA20 | 107.14▼ | 107.30▼ | 107.33▼ | 106.90▼ | 106.81▼ |
| MA50 | 107.47▼ | 107.82▼ | 107.92▼ | 107.94▼ | 102.43▲ |
| MA100 | 108.15▼ | 108.08▼ | 107.70▼ | 106.78▼ | 99.65▲ |
| MA200 | 106.93▼ | 105.46▼ | 104.17▲ | 102.28▲ | 90.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.233▼ | -0.229▼ | -0.335▼ | -0.469▼ |
| RSI | 40.349▼ | 40.197▼ | 40.410▼ | 44.639▼ | 50.165▲ |
| STOCH | 10.133▼ | 10.133▼ | 10.133▼ | 19.697▼ | 46.067 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.040 | -67.356 |
| CCI | -103.482▼ | -108.243▼ | -108.243▼ | -75.803 | -195.121▼ |
| MA | $BKMC Price Crossed Above MA(7) | Set Alert |
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 103.38 | 105.8749 | 103.38 | 105.342 | 7,341 |
| 20/11/25 | 106.13 | 106.44 | 102.91 | 102.91 | 6,233 |
| 19/11/25 | 105.39 | 105.39 | 104.24 | 104.833 | 7,400 |
| 18/11/25 | 103.473 | 104.98 | 103.26 | 104.813 | 6,800 |
| 17/11/25 | 106.19 | 106.19 | 103.93 | 104.287 | 10,632 |
| 14/11/25 | 105.18 | 106.85 | 105.18 | 106.0895 | 50,604 |
| 13/11/25 | 107.6094 | 107.6094 | 106.2993 | 106.2993 | 6,934 |
| 12/11/25 | 108.86 | 109.3168 | 108.5308 | 108.671 | 4,882 |
| 11/11/25 | 108.18 | 108.765 | 108.1512 | 108.583 | 4,836 |
| 10/11/25 | 108.54 | 108.81 | 107.52 | 108.4996 | 5,115 |
|
|
||||
|
|
||||
|
|