| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.04▲ | 116.06▲ | 116.03▲ | 114.78▲ | 111.17▲ |
| MA10 | 116.02▲ | 115.76▲ | 115.29▲ | 113.20▲ | 113.20▲ |
| MA20 | 114.83▲ | 113.06▲ | 112.08▲ | 111.38▲ | 113.30▲ |
| MA50 | 111.41▲ | 110.94▲ | 110.95▲ | 113.98▲ | 108.22▲ |
| MA100 | 111.82▲ | 112.89▲ | 113.09▲ | 112.90▲ | 103.80▲ |
| MA200 | 112.66▲ | 111.23▲ | 110.80▲ | 109.82▲ | 93.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.275▲ | 0.508▲ | 0.826▲ | -0.490▼ |
| RSI | 78.160▲ | 77.173▲ | 75.572▲ | 61.838▲ | 58.845▲ |
| STOCH | 67.969 | 96.577▲ | 97.835▲ | 93.359▲ | 28.090 |
| WILL %R | -5.738▲ | -1.254▲ | -1.098▲ | -4.867▲ | -27.550 |
| CCI | 65.748 | 60.541 | 72.098 | 110.221▲ | 24.308 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 116.06 | 116.06 | 115.47 | 115.7252 | 6,948 |
| 14/04/26 | 115.10 | 116.19 | 115.10 | 115.805 | 1,699,766 |
| 13/04/26 | 113.53 | 114.9427 | 113.525 | 114.9427 | 3,399 |
| 10/04/26 | 113.97 | 113.97 | 113.3874 | 113.3874 | 3,622 |
| 09/04/26 | 113.69 | 114.575 | 113.4691 | 114.06 | 5,388 |
| 08/04/26 | 114.0881 | 114.60 | 113.86 | 114.127 | 5,641 |
| 07/04/26 | 110.6131 | 111.52 | 110.365 | 111.52 | 33,117 |
| 06/04/26 | 110.37 | 111.1071 | 110.31 | 111.1071 | 5,736 |
| 02/04/26 | 109.04 | 110.72 | 109.04 | 110.695 | 4,331 |
| 01/04/26 | 110.53 | 111.38 | 110.5216 | 110.635 | 5,542 |
|
|
||||
|
|
||||
|
|