| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.38▲ | 41.39▲ | 41.52▼ | 41.49▼ | 41.10▲ |
| MA10 | 41.63▼ | 41.62▼ | 41.66▼ | 41.63▼ | 81.36▼ |
| MA20 | 41.66▼ | 41.56▼ | 41.56▼ | 41.19▲ | 99.70▼ |
| MA50 | 41.09▲ | 58.62▼ | 66.63▼ | 81.28▼ | 106.54▼ |
| MA100 | 78.75▼ | 89.08▼ | 92.93▼ | 99.16▼ | 104.15▼ |
| MA200 | 97.17▼ | 101.22▼ | 103.21▼ | 105.69▼ | 95.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.530▲ | 1.514▲ | 2.058▲ | 2.878▲ | -9.522▼ |
| RSI | 24.168▼ | 17.569▼ | 15.256▼ | 13.437▼ | 13.632▼ |
| STOCH | 12.719▼ | 19.942▼ | 37.285 | 42.722 | 11.523▼ |
| WILL %R | -72.368 | -72.368 | -72.368 | -48.545 | -98.023▼ |
| CCI | -54.739 | -62.108 | -67.841 | -51.463 | -92.295 |
| CDL | $BKMC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 25, 2025 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, June 24, 2025 07:30 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 41.35 | 41.4613 | 41.34 | 41.4613 | 12,021 |
| 20/08/26 | 41.28 | 41.3814 | 41.19 | 41.25 | 9,829 |
| 19/08/26 | 41.556 | 41.6879 | 41.4654 | 41.4654 | 19,603 |
| 18/08/26 | 41.61 | 41.61 | 41.3501 | 41.3501 | 10,944 |
| 17/08/26 | 42.04 | 42.04 | 41.87 | 41.9239 | 93,074 |
| 14/08/26 | 42.05 | 42.0654 | 41.985 | 42.0654 | 17,075 |
| 13/08/26 | 41.83 | 41.9538 | 41.68 | 41.92 | 17,037 |
| 12/08/26 | 41.75 | 41.80 | 41.55 | 41.7366 | 21,234 |
| 11/08/26 | 41.71 | 41.789 | 41.58 | 41.5997 | 24,896 |
| 10/08/26 | 41.56 | 41.60 | 41.5038 | 41.5038 | 9,820 |
|
|
||||
|
|
||||
|
|