| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.57▲ | 110.57▲ | 110.76▲ | 111.43▼ | 113.95▼ |
| MA10 | 110.93▲ | 111.33▼ | 111.89▼ | 113.09▼ | 115.23▼ |
| MA20 | 112.21▼ | 113.19▼ | 114.08▼ | 115.40▼ | 112.48▼ |
| MA50 | 114.10▼ | 114.94▼ | 115.13▼ | 115.53▼ | 106.65▲ |
| MA100 | 114.95▼ | 112.82▼ | 112.03▼ | 112.10▼ | 103.14▲ |
| MA200 | 111.67▼ | 110.25▲ | 109.50▲ | 108.63▲ | 93.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.280▼ | -0.477▼ | -0.770▼ | -0.689▼ |
| RSI | 37.182▼ | 37.312▼ | 37.574▼ | 34.664▼ | 48.919▼ |
| STOCH | 10.649▼ | 6.100▼ | 4.882▼ | 20.929 | 49.222 |
| WILL %R | -73.745 | -79.133▼ | -89.139▼ | -88.266▼ | -80.039▼ |
| CCI | -40.968 | -54.048 | -73.393 | -86.261 | -82.688 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for BNY Mellon US Mid Cap Core Equity ETF (BKMC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 111.31 | 111.80 | 110.98 | 110.98 | 3,728 |
| 13/03/26 | 111.95 | 111.95 | 109.955 | 110.20 | 7,787 |
| 12/03/26 | 111.37 | 111.41 | 110.505 | 110.505 | 10,497 |
| 11/03/26 | 112.41 | 113.055 | 112.2615 | 112.587 | 5,927 |
| 10/03/26 | 113.44 | 114.43 | 112.68 | 112.8653 | 10,509 |
| 09/03/26 | 111.37 | 113.54 | 110.139 | 113.513 | 10,300 |
| 06/03/26 | 112.87 | 112.915 | 112.16 | 112.763 | 6,701 |
| 05/03/26 | 115.54 | 116.12 | 114.12 | 114.87 | 6,838 |
| 04/03/26 | 116.76 | 116.76 | 115.68 | 116.4776 | 13,689 |
| 03/03/26 | 115.24 | 116.39 | 113.5655 | 116.15 | 8,609 |
|
|
||||
|
|
||||
|
|