| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.76▼ | 108.76▼ | 108.82▼ | 109.16▼ | 108.40▲ |
| MA10 | 108.73▼ | 108.73▼ | 108.81▼ | 108.87▼ | 106.39▲ |
| MA20 | 108.28▲ | 108.27▲ | 108.23▲ | 107.90▲ | 103.34▲ |
| MA50 | 106.70▲ | 106.58▲ | 106.52▲ | 105.92▲ | 102.05▲ |
| MA100 | 105.97▲ | 105.39▲ | 104.60▲ | 102.45▲ | 97.46▲ |
| MA200 | 102.64▲ | 100.12▲ | 100.44▲ | 101.79▲ | 90.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.044▼ | -0.034▼ | -0.035▼ | 0.736▲ |
| RSI | 54.894▲ | 55.343▲ | 55.591▲ | 58.358▲ | 63.263▲ |
| STOCH | 48.964 | 52.841 | 65.365 | 69.225 | 88.694▲ |
| WILL %R | -57.062 | -34.471 | -32.268 | -32.196 | -11.212▲ |
| CCI | -25.282 | 1.589 | 14.080 | 56.291 | 117.625▲ |
| ▼ MACD | $BKMC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, September 15, 2025 05:15 PM
Since last week's positive surprises in US inflation releases, American stocks, and particularly tech equities are on a historic run.
|
|
Friday, September 05, 2025 11:10 PM
In this article, we examine three indices (S&P 500, Dow Jones Industrial Average, and Nasdaq Composite) and how they have changed since their peaks from 2000. Read more here.
|
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 109.42 | 109.8009 | 108.47 | 108.745 | 12,573 |
| 16/09/25 | 108.60 | 108.83 | 108.23 | 108.8226 | 8,270 |
| 15/09/25 | 109.58 | 109.64 | 109.04 | 109.0611 | 5,742 |
| 12/09/25 | 109.82 | 109.82 | 108.9767 | 109.1668 | 13,783 |
| 11/09/25 | 109.37 | 110.0009 | 109.3399 | 110.0009 | 8,347 |
| 10/09/25 | 108.56 | 108.62 | 107.87 | 108.23 | 13,130 |
| 09/09/25 | 108.82 | 108.82 | 108.0918 | 108.4104 | 16,270 |
| 08/09/25 | 109.14 | 109.2739 | 108.43 | 109.2739 | 197,848 |
| 05/09/25 | 108.90 | 109.458 | 108.0219 | 108.941 | 10,920 |
| 04/09/25 | 107.18 | 108.0966 | 107.18 | 108.0966 | 11,252 |
|
|
||||
|
|
||||
|
|