| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.19▲ | 40.20▲ | 40.25▲ | 40.09▲ | 105.34▼ |
| MA10 | 40.21▲ | 56.40▼ | 64.50▼ | 80.45▼ | 112.77▼ |
| MA20 | 76.63▼ | 88.73▼ | 92.79▼ | 101.31▼ | 113.27▼ |
| MA50 | 103.65▼ | 108.06▼ | 109.27▼ | 112.32▼ | 111.81▼ |
| MA100 | 110.66▼ | 112.76▼ | 112.82▼ | 113.20▼ | 106.44▼ |
| MA200 | 111.65▼ | 112.81▼ | 112.71▼ | 112.40▼ | 96.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.780▼ | -6.353▼ | -7.563▼ | -9.590▼ | -5.136▼ |
| RSI | 4.065▼ | 4.746▼ | 4.487▼ | 5.610▼ | 11.751▼ |
| STOCH | 25.999 | 0.167▼ | 0.177▼ | 8.532▼ | 64.353 |
| WILL %R | -99.730▼ | -99.731▼ | -99.731▼ | -99.718▼ | -99.725▼ |
| CCI | -42.310 | -58.234 | -66.711 | -93.310 | -466.667▼ |
|
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 25, 2025 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, June 11, 2025 04:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 40.01 | 40.29 | 40.01 | 40.0925 | 17,329 |
| 23/07/26 | 40.14 | 40.1401 | 39.86 | 39.9437 | 13,020 |
| 22/07/26 | 40.421 | 40.421 | 40.2263 | 40.2263 | 19,070 |
| 21/07/26 | 39.93 | 40.26 | 39.93 | 40.2523 | 5,676 |
| 20/07/26 | 40.27 | 40.27 | 39.9237 | 39.9237 | 8,499 |
| 17/07/26 | 121.05 | 121.05 | 120.59 | 120.6262 | 2,893 |
| 16/07/26 | 120.48 | 121.80 | 120.48 | 121.2051 | 8,980 |
| 15/07/26 | 121.44 | 121.44 | 120.55 | 120.894 | 5,609 |
| 14/07/26 | 121.085 | 121.085 | 120.65 | 120.867 | 5,423 |
| 13/07/26 | 121.15 | 121.15 | 120.283 | 120.4298 | 2,004 |
|
|
||||
|
|
||||
|
|