| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.67▼ | 39.67▼ | 39.67▼ | 39.72▼ | 38.95▲ |
| MA10 | 39.74▼ | 39.63▼ | 39.63▼ | 39.46▲ | 39.14▲ |
| MA20 | 39.25▼ | 39.31▼ | 39.32▼ | 39.26▲ | 52.13▼ |
| MA50 | 39.19▲ | 39.13▲ | 39.10▲ | 39.26▲ | 90.07▼ |
| MA100 | 39.07▲ | 39.19▲ | 39.39▼ | 53.03▼ | 96.28▼ |
| MA200 | 39.82▼ | 53.75▼ | 62.29▼ | 84.67▼ | 93.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.028▲ | 0.022▲ | 0.125▲ | 1.236▲ |
| RSI | 47.166▼ | 47.994▼ | 47.852▼ | 50.296▲ | 16.381▼ |
| STOCH | 60.702 | 73.264 | 73.322 | 71.357 | 29.853 |
| WILL %R | -48.649 | -48.000 | -48.000 | -32.768 | -64.870 |
| CCI | -22.975 | -8.711 | -9.253 | -1.202 | -14.525 |
|
Friday, November 13, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 24, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, June 10, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 39.50 | 39.519 | 39.16 | 39.519 | 21,500 |
| 12/11/26 | 39.81 | 39.915 | 39.527 | 39.527 | 15,200 |
| 11/11/26 | 39.85 | 40.079 | 39.77 | 40.025 | 8,000 |
| 10/11/26 | 39.53 | 39.73 | 39.40 | 39.686 | 20,200 |
| 09/11/26 | 39.391 | 39.96 | 39.391 | 39.848 | 33,300 |
| 06/11/26 | 38.43 | 38.69 | 38.43 | 38.69 | 10,900 |
| 05/11/26 | 39.12 | 39.12 | 38.37 | 38.436 | 27,700 |
| 04/11/26 | 39.92 | 39.92 | 39.65 | 39.86 | 14,200 |
| 03/11/26 | 39.75 | 39.79 | 39.541 | 39.541 | 22,700 |
| 02/11/26 | 39.37 | 39.76 | 39.37 | 39.488 | 15,600 |
|
|
||||
|
|
||||
|
|