| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.06▲ | 115.06▲ | 115.06▲ | 115.49▲ | 112.90▲ |
| MA10 | 113.79▲ | 113.55▲ | 113.28▲ | 114.06▲ | 110.66▲ |
| MA20 | 112.31▲ | 112.17▲ | 112.08▲ | 112.36▲ | 109.52▲ |
| MA50 | 109.58▲ | 109.64▲ | 109.59▲ | 109.78▲ | 103.64▲ |
| MA100 | 108.86▲ | 109.07▲ | 109.09▲ | 109.12▲ | 101.37▲ |
| MA200 | 107.91▲ | 107.19▲ | 106.20▲ | 104.24▲ | 91.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.462▲ | 0.499▲ | 0.528▲ | 0.410▲ | 0.508▲ |
| RSI | 75.022▲ | 73.730▲ | 73.837▲ | 71.231▲ | 69.543▲ |
| STOCH | 98.764▲ | 98.807▲ | 99.091▲ | 97.695▲ | 87.398▲ |
| WILL %R | -3.719▲ | -3.719▲ | -3.719▲ | -3.208▲ | -1.834▲ |
| CCI | 158.928▲ | 153.825▲ | 151.966▲ | 123.891▲ | 197.684▲ |
| ▲ RSI&STOCH | $BKMC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $BKMC RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $BKMC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BKMC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BKMC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BKMC Price Breaks 10 Days High | Set Alert |
|
Saturday, November 29, 2025 04:00 PM
BKMC – BNY Mellon US Mid Cap Core Equity ETF – Check BKMC price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Thursday, September 25, 2025 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, July 07, 2025 07:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 115.97 | 116.978 | 115.97 | 116.72 | 10,400 |
| 14/01/26 | 115.04 | 115.508 | 114.804 | 115.47 | 11,600 |
| 13/01/26 | 115.53 | 115.53 | 114.88 | 115.233 | 8,900 |
| 12/01/26 | 114.79 | 115.18 | 114.62 | 115.18 | 9,000 |
| 09/01/26 | 114.75 | 115.009 | 114.73 | 114.871 | 10,800 |
| 08/01/26 | 112.93 | 113.908 | 112.93 | 113.81 | 15,100 |
| 07/01/26 | 113.62 | 113.62 | 112.84 | 113.033 | 7,000 |
| 06/01/26 | 112.01 | 113.836 | 112.01 | 113.825 | 12,500 |
| 05/01/26 | 110.70 | 112.34 | 110.70 | 112.03 | 9,900 |
| 02/01/26 | 109.41 | 110.54 | 109.385 | 110.378 | 18,578 |
|
|
||||
|
|
||||
|
|