| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.59▼ | 108.59▼ | 108.59▼ | 108.52▼ | 108.04▲ |
| MA10 | 108.19▲ | 108.19▲ | 108.25▲ | 108.62▼ | 108.39▼ |
| MA20 | 108.17▲ | 108.13▲ | 107.97▲ | 108.38▼ | 106.18▲ |
| MA50 | 108.04▲ | 108.26▲ | 108.46▼ | 108.46▼ | 102.61▲ |
| MA100 | 108.36▼ | 107.90▲ | 107.53▲ | 105.97▲ | 99.12▲ |
| MA200 | 106.73▲ | 105.00▲ | 103.14▲ | 102.21▲ | 90.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.087▲ | 0.094▲ | -0.076▼ | -0.002▼ |
| RSI | 51.263▲ | 50.672▲ | 50.201▲ | 49.019▼ | 57.092▲ |
| STOCH | 67.523 | 67.523 | 57.319 | 52.924 | 65.438 |
| WILL %R | -54.497 | -54.497 | -54.497 | -54.604 | -27.114 |
| CCI | -10.328 | -10.328 | -3.970 | -51.209 | 55.636 |
|
Saturday, October 18, 2025 02:57 AM
SAP SE (NYSE:SAP) is among the most profitable software stocks to invest in. In a September 30 report, Barclays identified attractive entry points in European technology stocks that have demonstrated ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 107.62 | 108.31 | 107.40 | 108.154 | 11,100 |
| 30/10/25 | 108.80 | 108.80 | 107.408 | 107.408 | 3,400 |
| 29/10/25 | 108.6472 | 109.33 | 107.70 | 108.064 | 5,529 |
| 28/10/25 | 109.32 | 109.68 | 108.9726 | 108.973 | 10,449 |
| 27/10/25 | 110.36 | 110.36 | 109.79 | 109.9821 | 21,815 |
| 24/10/25 | 110.11 | 110.11 | 109.511 | 109.511 | 6,600 |
| 23/10/25 | 108.18 | 108.9901 | 108.1164 | 108.836 | 16,129 |
| 22/10/25 | 108.68 | 108.68 | 107.06 | 107.5961 | 12,443 |
| 21/10/25 | 108.25 | 109.42 | 108.25 | 109.036 | 10,496 |
| 20/10/25 | 108.44 | 108.755 | 108.13 | 108.612 | 21,799 |
|
|
||||
|
|
||||
|
|