| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.94▲ | 106.86▼ | 106.86▼ | 107.63▼ | 107.71▼ |
| MA10 | 106.84▼ | 107.18▼ | 107.18▼ | 107.32▼ | 108.09▼ |
| MA20 | 107.44▼ | 107.68▼ | 107.73▼ | 107.97▼ | 106.76▼ |
| MA50 | 107.59▼ | 107.99▼ | 108.07▼ | 108.40▼ | 102.50▲ |
| MA100 | 108.24▼ | 108.06▼ | 107.66▼ | 106.69▼ | 99.51▲ |
| MA200 | 106.90▼ | 105.35▲ | 103.93▲ | 102.32▲ | 90.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.221▼ | -0.217▼ | -0.212▼ | -0.136▼ | -0.308▼ |
| RSI | 42.145▼ | 41.715▼ | 41.938▼ | 42.309▼ | 51.969▲ |
| STOCH | 12.272▼ | 35.250 | 35.250 | 56.704 | 47.168 |
| WILL %R | -89.266▼ | -89.266▼ | -89.266▼ | -79.789▼ | -55.924 |
| CCI | -71.098 | -106.746▼ | -106.746▼ | -126.910▼ | -63.525 |
| RSI | $BKMC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BKMC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BKMC Price Crossed Below MA(50) | Set Alert |
| MA | $BKMC Price Crossed Below MA(26) | Set Alert |
| MA | $BKMC Price Crossed Below MA(13) | Set Alert |
| MA | $BKMC Price Crossed Below MA(7) | Set Alert |
| CDL | $BKMC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for BNY Mellon US Mid Cap Core Equity ETF (BKMC-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for BNY Mellon US Mid Cap Core Equity ETF (BKMC-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 105.18 | 106.85 | 105.18 | 106.0895 | 50,604 |
| 13/11/25 | 107.6094 | 107.6094 | 106.2993 | 106.2993 | 6,934 |
| 12/11/25 | 108.86 | 109.3168 | 108.5308 | 108.671 | 4,882 |
| 11/11/25 | 108.18 | 108.765 | 108.1512 | 108.583 | 4,836 |
| 10/11/25 | 108.54 | 108.81 | 107.52 | 108.4996 | 5,115 |
| 07/11/25 | 105.88 | 107.3754 | 105.545 | 107.375 | 3,600 |
| 06/11/25 | 107.453 | 107.453 | 105.875 | 106.048 | 6,000 |
| 05/11/25 | 106.81 | 107.79 | 106.6696 | 107.379 | 9,793 |
| 04/11/25 | 106.921 | 106.9547 | 106.4824 | 106.531 | 6,335 |
| 03/11/25 | 107.22 | 107.733 | 107.22 | 107.704 | 7,100 |
|
|
||||
|
|
||||
|
|