| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.03▲ | 93.13▲ | 92.59▲ | 93.14▲ | 90.11▲ |
| MA10 | 92.59▲ | 92.36▲ | 91.48▲ | 91.13▲ | 93.73▼ |
| MA20 | 91.67▲ | 91.17▲ | 90.57▲ | 90.10▲ | 98.85▼ |
| MA50 | 89.76▲ | 91.65▲ | 91.93▲ | 94.98▼ | 99.34▼ |
| MA100 | 94.47▼ | 97.09▼ | 98.29▼ | 100.13▼ | 93.34▲ |
| MA200 | 99.43▼ | 99.83▼ | 99.58▼ | 100.27▼ | 88.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | 0.513▲ | 0.679▲ | 0.911▲ | -1.171▼ |
| RSI | 62.573▲ | 58.495▲ | 58.012▲ | 53.467▲ | 42.752▼ |
| STOCH | 79.890 | 83.333▲ | 76.593 | 90.314▲ | 31.667 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.996▲ | -54.668 |
| CCI | 148.118▲ | 101.304▲ | 131.047▲ | 113.838▲ | -45.791 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 93.61 | 94.47 | 93.23 | 93.64 | 6,797 |
| 30/04/25 | 92.08 | 93.4635 | 91.91 | 93.4635 | 10,418 |
| 28/04/25 | 92.77 | 93.46 | 92.66 | 93.12 | 3,928 |
| 25/04/25 | 92.32 | 92.9846 | 92.238 | 92.6223 | 11,092 |
| 24/04/25 | 91.10 | 92.93 | 91.10 | 92.8683 | 5,439 |
| 23/04/25 | 91.89 | 93.14 | 90.72 | 90.94 | 15,462 |
| 22/04/25 | 88.30 | 89.56 | 88.30 | 89.44 | 6,005 |
| 21/04/25 | 88.48 | 88.48 | 86.3323 | 87.13 | 23,893 |
| 17/04/25 | 89.04 | 89.82 | 88.929 | 89.2999 | 15,753 |
| 16/04/25 | 89.33 | 89.608 | 87.781 | 88.74 | 11,251 |
|
|
||||
|
|
||||
|
|