| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.12▼ | 39.04▲ | 38.95▲ | 38.83▲ | 39.68▼ |
| MA10 | 38.95▲ | 38.99▲ | 38.95▲ | 39.10▼ | 40.45▼ |
| MA20 | 38.96▲ | 39.12▼ | 39.17▼ | 39.47▼ | 76.61▼ |
| MA50 | 39.24▼ | 39.69▼ | 39.82▼ | 40.42▼ | 98.32▼ |
| MA100 | 39.94▼ | 40.33▼ | 49.23▼ | 77.15▼ | 100.41▼ |
| MA200 | 61.57▼ | 78.41▼ | 82.73▼ | 95.82▼ | 94.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.065▲ | 0.088▲ | 0.544▲ | -3.326▼ |
| RSI | 49.943▼ | 44.124▼ | 41.221▼ | 28.207▼ | 13.133▼ |
| STOCH | 79.344 | 62.660 | 52.533 | 23.871 | 7.420▼ |
| WILL %R | -16.190▲ | -29.600 | -39.310 | -48.255 | -99.175▼ |
| CCI | 56.011 | 48.370 | 22.383 | -24.120 | -46.074 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 39.121 | 39.1891 | 39.07 | 39.089 | 9,948 |
| 01/10/26 | 38.58 | 38.79 | 38.3802 | 38.7337 | 57,755 |
| 30/09/26 | 38.97 | 38.97 | 38.59 | 38.59 | 17,438 |
| 29/09/26 | 39.01 | 39.035 | 38.64 | 38.83 | 18,000 |
| 28/09/26 | 38.815 | 39.15 | 38.815 | 38.895 | 422,300 |
| 25/09/26 | 39.16 | 39.27 | 39.04 | 39.222 | 15,100 |
| 24/09/26 | 39.14 | 39.20 | 38.87 | 39.0534 | 16,566 |
| 23/09/26 | 39.385 | 39.54 | 39.27 | 39.27 | 30,963 |
| 22/09/26 | 39.68 | 39.75 | 39.58 | 39.69 | 16,169 |
| 21/09/26 | 39.50 | 39.69 | 39.50 | 39.584 | 20,500 |
|
|
||||
|
|
||||
|
|