| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.11▲ | 120.11▲ | 120.11▲ | 119.72▲ | 119.11▲ |
| MA10 | 117.90▲ | 117.90▲ | 117.90▲ | 120.10▲ | 118.03▲ |
| MA20 | 117.06▲ | 117.42▲ | 117.67▲ | 119.13▲ | 115.77▲ |
| MA50 | 117.52▲ | 117.71▲ | 117.62▲ | 117.47▲ | 111.35▲ |
| MA100 | 116.26▲ | 114.57▲ | 114.18▲ | 115.96▲ | 105.76▲ |
| MA200 | 114.44▲ | 113.76▲ | 112.91▲ | 112.63▲ | 95.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.593▲ | 0.522▲ | 0.440▲ | -0.035▼ | 0.411▲ |
| RSI | 65.487▲ | 62.549▲ | 61.590▲ | 60.435▲ | 63.316▲ |
| STOCH | 76.554 | 76.554 | 76.554 | 46.312 | 87.353▲ |
| WILL %R | -9.692▲ | -9.692▲ | -9.692▲ | -6.975▲ | -2.160▲ |
| CCI | 116.909▲ | 117.181▲ | 117.506▲ | 121.162▲ | 91.013 |
|
Thursday, June 11, 2026 08:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 08:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 25, 2025 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 120.93 | 122.01 | 120.52 | 121.678 | 5,968 |
| 11/06/26 | 118.8853 | 120.583 | 118.43 | 120.583 | 7,253 |
| 10/06/26 | 119.68 | 119.68 | 117.9106 | 117.911 | 4,288 |
| 09/06/26 | 120.58 | 120.58 | 117.25 | 119.6908 | 7,157 |
| 08/06/26 | 119.0511 | 119.22 | 118.72 | 118.72 | 5,407 |
| 05/06/26 | 120.13 | 120.19 | 118.17 | 118.654 | 5,994 |
| 04/06/26 | 121.40 | 121.4475 | 121.25 | 121.369 | 5,941 |
| 03/06/26 | 120.36 | 120.77 | 120.24 | 120.679 | 4,246 |
| 02/06/26 | 120.18 | 121.13 | 120.18 | 121.0909 | 4,180 |
| 01/06/26 | 120.04 | 120.8945 | 119.76 | 120.608 | 4,751 |
|
|
||||
|
|
||||
|
|