BNY Mellon US Mid Cap Core Equity ETF (BKMC) Stock Price

116.083 ▼ -2.0179 (-1.71%)
Open: 116.25 Vol: 8.03K Day's range: 116.0829 - 116.7458 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.10▼ 116.15▼ 116.15▼ 117.71▼ 117.50▼
MA10 116.16▼ 116.49▼ 117.08▼ 117.98▼ 113.78▲
MA20 116.26▼ 117.32▼ 117.72▼ 117.57▼ 114.71▲
MA50 117.49▼ 117.46▼ 116.89▼ 114.17▲ 109.78▲
MA100 115.48▲ 113.99▲ 113.99▲ 114.78▲ 104.75▲
MA200 114.36▲ 113.36▲ 112.54▲ 111.26▲ 94.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.237▼ -0.387▼ -0.260▼ 0.134▲
RSI 36.163▼ 39.237▼ 41.005▼ 47.435▼ 56.209▲
STOCH 7.035▼ 1.358▼ 0.943▼ 49.461     79.366    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.276▼ -27.926    
CCI -185.434▼ -71.215     -95.816     -88.728     52.783    
Latest Filters Detected On BKMC
RSI $BKMC RSI(14) Crossed Below 50 Set Alert
MA $BKMC Price Crossed Below MA(26) Set Alert
MA $BKMC Price Crossed Below MA(13) Set Alert
▼ BREAK $BKMC Price Breaks 10 Days Low Set Alert
BNY Mellon US Mid Cap Core Equity ETF News
BNY Mellon US Mid Cap Core Equity ETF
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Analysts Expect BKMC To Hit $123
Thursday, September 25, 2025 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Expect 14% Gains Ahead For BKMC
Wednesday, June 11, 2025 04:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
BKMC historical stock data
date open high low close volume
15/05/26 116.25 116.7458 116.0829 116.083 8,029
14/05/26 117.76 118.48 117.76 118.1009 4,771
13/05/26 118.05 118.05 117.3601 117.6978 4,825
12/05/26 117.13 118.0251 116.74 118.025 3,773
11/05/26 118.89 119.24 118.64 118.64 9,578
08/05/26 119.01 119.08 118.39 118.7298 7,571
07/05/26 119.21 119.265 118.2128 118.213 7,164
06/05/26 119.44 119.7419 119.18 119.7419 5,598
05/05/26 117.7841 117.905 117.78 117.887 3,518
04/05/26 116.9339 116.9339 116.435 116.655 3,347
Quote Details
52wk Low:96.93
52wk High:119.742
Vol:8.03K
Avg Vol(3m):738.1K
1Y Chng:+16.53%
1M Chng:+4.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00