| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.30▼ | 100.30▼ | 100.30▼ | 100.24▼ | 99.28▼ |
| MA10 | 100.21▼ | 100.21▼ | 100.14▼ | 99.86▼ | 95.92▲ |
| MA20 | 99.33▲ | 99.02▲ | 98.89▲ | 99.59▼ | 97.53▲ |
| MA50 | 98.76▲ | 98.23▲ | 97.48▲ | 95.28▲ | 99.93▼ |
| MA100 | 96.07▲ | 94.94▲ | 95.53▲ | 98.37▲ | 94.28▲ |
| MA200 | 97.02▲ | 99.46▲ | 99.81▲ | 100.67▼ | 89.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.059▲ | 0.041▲ | -0.188▼ | 0.647▲ |
| RSI | 57.784▲ | 58.261▲ | 58.352▲ | 50.965▲ | 50.884▲ |
| STOCH | 73.596 | 79.887 | 82.396▲ | 73.060 | 87.936▲ |
| WILL %R | -44.033 | -32.622 | -32.036 | -58.330 | -13.629▲ |
| CCI | -25.143 | 18.303 | 28.486 | -37.504 | 82.564 |
|
Tuesday, May 27, 2025 03:20 AM
You should consider the BNY Mellon US Mid Cap Core Equity ETF (BKMC), a passively managed exchange traded fund launched on 04/09/2020. The fund is sponsored by Bny Mellon. It has amassed assets ...
|
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
|
Friday, April 11, 2025 03:35 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 99.64 | 99.90 | 98.52 | 98.776 | 10,300 |
| 12/06/25 | 99.89 | 100.41 | 99.85 | 100.41 | 5,300 |
| 11/06/25 | 101.01 | 101.36 | 100.485 | 100.485 | 5,000 |
| 10/06/25 | 100.96 | 100.96 | 100.96 | 100.96 | 2,237 |
| 09/06/25 | 100.80 | 100.99 | 100.28 | 100.579 | 5,600 |
| 06/06/25 | 100.26 | 100.38 | 100.015 | 100.324 | 5,500 |
| 05/06/25 | 99.52 | 100.04 | 99.24 | 99.314 | 9,200 |
| 04/06/25 | 99.88 | 99.94 | 99.5857 | 99.5857 | 4,000 |
| 03/06/25 | 98.59 | 99.68 | 98.52 | 99.6204 | 6,666 |
| 02/06/25 | 98.40 | 98.58 | 98.04 | 98.58 | 10,467 |
|
|
||||
|
|
||||
|
|