Invesco Senior Loan ETF (BKLN) Stock Price

20.69 ▼ -0.03 (-0.14%)
Open: 20.73 Vol: 15.12M Day's range: 20.68 - 20.74 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.70▼ 20.71▼ 20.71▼ 20.71▼ 20.55▲
MA10 20.71▼ 20.71▼ 20.71▼ 20.64▲ 20.70▼
MA20 20.71▼ 20.71▼ 20.71▼ 20.54▲ 20.89▼
MA50 20.71▼ 20.71▼ 20.69▼ 20.72▼ 21.00▼
MA100 20.71▼ 20.67▲ 20.61▲ 20.90▼ 21.03▼
MA200 20.71▼ 20.60▲ 20.60▲ 20.97▼ 21.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.004▼ 0.036▲ -0.031▼
RSI 26.593▼ 38.676▼ 44.402▼ 52.746▲ 41.971▼
STOCH 22.222     27.937     42.279     93.280▲ 41.256    
WILL %R -100.000▼ -100.000▼ -84.615▼ -14.286▲ -37.383    
CCI -229.287▼ -266.667▼ -103.704▼ 75.355     -34.449    
Latest Filters Detected On BKLN
▲ MACD $BKLN MACD(12,26,9) Crossed Above Zero Set Alert
MA $BKLN Price Crossed Below MA(7) Set Alert
CDL $BKLN Engulfing Candlestick Pattern Detected Set Alert
Invesco Senior Loan ETF News
Invesco Senior Loan ETF (BKLN) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BKLN, RTRE: Big ETF Outflows
Thursday, April 24, 2025 08:12 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
BKLN, CTEX: Big ETF Outflows
Wednesday, April 16, 2025 07:55 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
BKLN historical stock data
date open high low close volume
01/05/25 20.73 20.74 20.68 20.69 15,118,000
30/04/25 20.70 20.73 20.67 20.72 9,120,800
29/04/25 20.71 20.735 20.705 20.72 13,692,458
28/04/25 20.73 20.73 20.68 20.71 11,589,514
25/04/25 20.71 20.72 20.67 20.69 23,369,886
24/04/25 20.66 20.71 20.64 20.71 26,291,005
23/04/25 20.60 20.685 20.60 20.61 34,075,877
22/04/25 20.50 20.54 20.49 20.50 21,103,688
21/04/25 20.46 20.49 20.4101 20.47 21,849,086
17/04/25 20.55 20.60 20.54 20.58 20,729,600
Quote Details
52wk Low:20.02
52wk High:21.24
Vol:15.12M
Avg Vol(3m):389.2M
1Y Chng:-2.41%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00