| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▲ | 20.88▼ | 20.88▼ | 20.87▲ | 20.91▼ |
| MA10 | 20.88▼ | 20.88▼ | 20.88▼ | 20.89▼ | 20.94▼ |
| MA20 | 20.88▼ | 20.88▼ | 20.87▲ | 20.91▼ | 20.88▼ |
| MA50 | 20.88▼ | 20.86▲ | 20.87▲ | 20.93▼ | 20.96▼ |
| MA100 | 20.88▲ | 20.88▼ | 20.91▼ | 20.83▲ | 21.01▼ |
| MA200 | 20.86▲ | 20.91▼ | 20.93▼ | 20.93▼ | 21.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | -0.006▼ | 0.006▲ |
| RSI | 39.106▼ | 52.316▲ | 53.180▲ | 43.898▼ | 48.276▼ |
| STOCH | 16.667▼ | 83.333▲ | 68.056 | 23.810 | 47.228 |
| WILL %R | -100.000▼ | -66.667 | -50.000 | -64.286 | -59.259 |
| CCI | -102.941▼ | -11.785 | -38.889 | -34.826 | -59.027 |
| MA | $BKLN Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 24, 2025 07:18 PM
FTHY offers a high 10.26% distribution yield, but NII coverage is weak. Click here to read more about FTHY and why it is rated as a Hold.
|
|
Thursday, July 10, 2025 05:00 PM
Invesco Senior Loan ETF Price Performance Shares of NYSEARCA BKLN opened at $21.00 on Friday. Invesco Senior Loan ETF has a twelve month low of $20.02 and a twelve month high of $21.19. The firm ...
|
|
Friday, February 28, 2025 08:11 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Senior Loan ETF (Symbol: BKLN) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 20.885 | 20.885 | 20.88 | 20.88 | 107,283 |
| 25/08/25 | 20.87 | 20.89 | 20.87 | 20.88 | 4,274,781 |
| 22/08/25 | 20.86 | 20.89 | 20.85 | 20.88 | 13,453,800 |
| 21/08/25 | 20.84 | 20.85 | 20.83 | 20.84 | 7,218,278 |
| 20/08/25 | 20.86 | 20.86 | 20.83 | 20.85 | 8,256,244 |
| 19/08/25 | 20.84 | 20.86 | 20.84 | 20.85 | 4,231,931 |
| 18/08/25 | 20.83 | 20.85 | 20.83 | 20.84 | 3,818,298 |
| 15/08/25 | 20.97 | 20.97 | 20.95 | 20.95 | 4,293,800 |
| 14/08/25 | 20.95 | 20.97 | 20.95 | 20.96 | 9,190,060 |
| 13/08/25 | 20.96 | 20.97 | 20.95 | 20.97 | 8,197,000 |
|
|
||||
|
|
||||
|
|