Invesco Senior Loan ETF (BKLN) Stock Price

20.49 ▼ -0.05 (-0.24%)
Open: 20.53 Vol: 21.35M Day's range: 20.47 - 20.57 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.48▼ 20.50▼ 20.51▼ 20.51▼ 20.43▲
MA10 20.49▼ 20.52▼ 20.52▼ 20.51▼ 20.62▼
MA20 20.51▼ 20.53▼ 20.53▼ 20.43▲ 20.80▼
MA50 20.53▼ 20.53▼ 20.52▼ 20.65▼ 20.85▼
MA100 20.53▼ 20.52▼ 20.46▲ 20.80▼ 20.95▼
MA200 20.53▼ 20.44▲ 20.50▼ 20.86▼ 20.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.006▼ 0.026▲ -0.054▼
RSI 22.168▼ 29.672▼ 37.386▼ 47.246▼ 37.560▼
STOCH 14.643▼ 20.238     38.124     73.563     21.446    
WILL %R -77.778▼ -88.235▼ -88.235▼ -17.778▲ -60.417    
CCI -96.881     -219.263▼ -165.028▼ 44.375     -67.804    
Latest Filters Detected On BKLN
RSI $BKLN RSI(14) Crossed Below 50 Set Alert
MA $BKLN Price Crossed Below MA(7) Set Alert
Invesco Senior Loan ETF News
BKLN, FXO: Big ETF Outflows
Tuesday, March 03, 2026 07:53 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Senior Loan ETF, where 24,200,000 units were ...
BKLN: Large Outflows Detected at ETF
Monday, February 23, 2026 08:33 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Senior Loan ETF (Symbol: BKLN) where we have detected an ...
BKLN, KPDD: Big ETF Inflows
Wednesday, January 21, 2026 08:09 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Invesco Senior Loan ETF, which added 22,100,000 units, or a 6.3% ...
BKLN historical stock data
date open high low close volume
20/03/26 20.53 20.57 20.47 20.49 21,348,539
19/03/26 20.50 20.56 20.4801 20.54 16,283,645
18/03/26 20.52 20.57 20.52 20.53 15,509,999
17/03/26 20.53 20.57 20.50 20.54 34,805,776
16/03/26 20.52 20.55 20.47 20.47 30,011,422
13/03/26 20.50 20.53 20.45 20.46 9,679,235
12/03/26 20.52 20.55 20.48 20.50 30,320,684
11/03/26 20.52 20.56 20.51 20.54 20,922,813
10/03/26 20.50 20.56 20.49 20.51 22,568,174
09/03/26 20.34 20.515 20.31 20.51 36,890,381
Quote Details
52wk Low:20.02
52wk High:21.07
Vol:21.35M
Avg Vol(3m):424.2M
1Y Chng:+1.84%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00