Invesco Senior Loan ETF (BKLN) Stock Price

20.68 ▲ +0.05 (+0.24%)
Open: 20.66 Vol: 8.97M Day's range: 20.63 - 20.69 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.68▲ 20.68▲ 20.68▲ 20.63▲ 20.60▲
MA10 20.68▲ 20.67▲ 20.66▲ 20.61▲ 20.53▲
MA20 20.68▲ 20.66▲ 20.65▲ 20.58▲ 20.50▲
MA50 20.67▲ 20.64▲ 20.62▲ 20.51▲ 20.65▲
MA100 20.66▲ 20.62▲ 20.59▲ 20.50▲ 20.80▼
MA200 20.65▲ 20.59▲ 20.57▲ 20.60▲ 20.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.006▲ 0.037▲
RSI 63.767▲ 69.249▲ 70.097▲ 69.461▲ 57.046▲
STOCH 91.667▲ 77.201     89.583▲ 77.449     90.705▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.882▲ -2.439▲
CCI 151.515▲ 95.238     134.437▲ 169.520▲ 133.589▲
Latest Filters Detected On BKLN
▲ BREAK $BKLN Price Breaks 60 Days High Set Alert
▲ BREAK $BKLN Price Breaks 30 Days High Set Alert
▲ BREAK $BKLN Price Breaks 20 Days High Set Alert
▲ BREAK $BKLN Price Breaks 10 Days High Set Alert
Invesco Senior Loan ETF News
BKLN historical stock data
date open high low close volume
17/09/26 20.66 20.69 20.63 20.68 8,967,911
16/09/26 20.65 20.67 20.62 20.63 20,714,100
15/09/26 20.63 20.65 20.62 20.65 13,672,473
14/09/26 20.59 20.64 20.58 20.61 10,080,581
11/09/26 20.60 20.61 20.59 20.59 8,482,698
10/09/26 20.59 20.59 20.57 20.59 8,192,807
09/09/26 20.60 20.62 20.585 20.59 6,580,597
08/09/26 20.60 20.61 20.58 20.60 6,899,885
04/09/26 20.60 20.61 20.59 20.61 5,566,792
03/09/26 20.56 20.59 20.56 20.59 8,894,204
Quote Details
52wk Low:20.11
52wk High:21.07
Vol:8.97M
Avg Vol(3m):130.2M
1Y Chng:-1.24%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00