| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.55▼ | 20.55▼ | 20.55▼ | 20.56▼ | 20.48▲ |
| MA10 | 20.55▼ | 20.55▼ | 20.56▼ | 20.53▲ | 20.44▲ |
| MA20 | 20.55▼ | 20.56▼ | 20.56▼ | 20.46▲ | 20.49▲ |
| MA50 | 20.56▼ | 20.56▼ | 20.54▼ | 20.43▲ | 20.68▼ |
| MA100 | 20.57▼ | 20.54▲ | 20.49▲ | 20.48▲ | 20.81▼ |
| MA200 | 20.56▼ | 20.48▲ | 20.45▲ | 20.64▼ | 20.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.005▼ | 0.012▲ | 0.026▲ |
| RSI | 34.789▼ | 36.450▼ | 40.621▼ | 63.299▲ | 50.617▲ |
| STOCH | 11.667▼ | 26.667 | 13.194▼ | 91.242▲ | 74.127 |
| WILL %R | -80.000▼ | -87.500▼ | -88.889▼ | -20.000▲ | -13.333▲ |
| CCI | -189.141▼ | -126.126▼ | -122.727▼ | 75.252 | 128.330▲ |
|
Tuesday, February 03, 2026 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Senior Loan ETF (Symbol: BKLN) where we have detected an ...
|
|
Tuesday, October 09, 2012 04:31 AM
It is news because of the name behind the fund, but it can hardly be considered surprising news that the PIMCO Total Return ETF (NYSE:BOND), also known as the "Bill Gross ETF," has topped $3 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 20.58 | 20.58 | 20.535 | 20.54 | 12,092,828 |
| 17/08/26 | 20.57 | 20.58 | 20.57 | 20.58 | 5,566,469 |
| 14/08/26 | 20.56 | 20.58 | 20.56 | 20.57 | 4,890,871 |
| 13/08/26 | 20.55 | 20.57 | 20.55 | 20.57 | 8,163,648 |
| 12/08/26 | 20.52 | 20.55 | 20.51 | 20.54 | 4,040,507 |
| 11/08/26 | 20.51 | 20.52 | 20.50 | 20.52 | 1,977,776 |
| 10/08/26 | 20.50 | 20.51 | 20.49 | 20.50 | 3,306,977 |
| 07/08/26 | 20.51 | 20.51 | 20.49 | 20.50 | 6,526,657 |
| 06/08/26 | 20.48 | 20.51 | 20.48 | 20.50 | 7,324,666 |
| 05/08/26 | 20.45 | 20.50 | 20.4338 | 20.48 | 9,949,277 |
|
|
||||
|
|
||||
|
|