Invesco Senior Loan ETF (BKLN) Stock Price

20.46 ▼ -0.01 (-0.05%)
Open: 20.49 Vol: 5.11M Day's range: 20.45 - 20.49 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.47▼ 20.47▼ 20.47▼ 20.46▼ 20.46▲
MA10 20.47▼ 20.47▼ 20.47▼ 20.46▲ 20.53▼
MA20 20.47▼ 20.48▼ 20.48▼ 20.47▼ 20.50▼
MA50 20.48▼ 20.48▼ 20.46▲ 20.54▼ 20.77▼
MA100 20.49▼ 20.46▲ 20.48▼ 20.53▼ 20.87▼
MA200 20.48▼ 20.48▼ 20.52▼ 20.74▼ 20.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.004▼ 0.002▲ 0.004▲
RSI 27.101▼ 37.358▼ 41.688▼ 44.110▼ 42.647▼
STOCH 22.222     25.278     22.817     45.269     33.104    
WILL %R -66.667     -83.333▼ -88.889▼ -57.483     -59.459    
CCI -87.227     -157.453▼ -119.658▼ -21.791     -44.481    
Latest Filters Detected On BKLN
BBANDS $BKLN Bollinger Bands Contracting Set Alert
Invesco Senior Loan ETF News
Safe Havens No More? Treasuries Sink While Riskier Debt Rallies
Tuesday, June 09, 2026 07:07 AM
Year Treasury Bond ETF, State Street® SPDR® Bloomberg High Yield Bond ETF, iShares 0-5 Year TIPS Bond ETF, Invesco Senior Loan ETF. Read 's Market Analysis on Investing.com ...
In 2026’s Wartime Markets, Risky Debt Outshines Treasuries
Tuesday, April 14, 2026 12:50 AM
The Invesco Senior Loan ETF (NYSE: BKLN) is up more than 2%, far ahead of the rest of the fixed‑income field. Before the war, few investors thinking about safe havens for a new Middle East conflict ...
BKLN: Large Outflows Detected at ETF
Tuesday, February 03, 2026 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Senior Loan ETF (Symbol: BKLN) where we have detected an ...
BKLN historical stock data
date open high low close volume
18/06/26 20.49 20.49 20.45 20.46 5,105,315
17/06/26 20.49 20.5099 20.46 20.47 11,062,485
16/06/26 20.48 20.505 20.48 20.50 7,139,739
15/06/26 20.45 20.49 20.45 20.46 9,550,252
12/06/26 20.46 20.46 20.42 20.43 6,212,033
11/06/26 20.42 20.44 20.41 20.44 4,935,353
10/06/26 20.45 20.47 20.41 20.42 12,792,978
09/06/26 20.47 20.50 20.43 20.47 9,606,566
08/06/26 20.46 20.49 20.45 20.46 7,895,630
05/06/26 20.51 20.51 20.45 20.46 8,168,445
Quote Details
52wk Low:20.11
52wk High:21.07
Vol:5.11M
Avg Vol(3m):176.8M
1Y Chng:-2.34%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00