| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.43▲ | 20.44▼ | 20.44▼ | 20.46▼ | 20.52▼ |
| MA10 | 20.43▲ | 20.45▼ | 20.46▼ | 20.47▼ | 20.55▼ |
| MA20 | 20.44▼ | 20.45▼ | 20.45▼ | 20.49▼ | 20.48▼ |
| MA50 | 20.45▼ | 20.45▼ | 20.47▼ | 20.54▼ | 20.62▼ |
| MA100 | 20.45▼ | 20.47▼ | 20.47▼ | 20.48▼ | 20.77▼ |
| MA200 | 20.45▼ | 20.47▼ | 20.53▼ | 20.55▼ | 20.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.002▼ | -0.004▼ | 0.004▲ |
| RSI | 47.235▼ | 39.209▼ | 40.358▼ | 40.777▼ | 44.558▼ |
| STOCH | 35.278 | 16.814▼ | 43.897 | 42.220 | 49.624 |
| WILL %R | -40.000 | -72.727 | -66.667 | -69.231 | -71.429 |
| CCI | 32.558 | -109.711▼ | -105.449▼ | -83.544 | -64.193 |
|
Monday, February 02, 2026 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Senior Loan ETF (Symbol: BKLN) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 20.47 | 20.48 | 20.42 | 20.44 | 18,967,284 |
| 15/10/26 | 20.43 | 20.48 | 20.41 | 20.47 | 11,261,900 |
| 14/10/26 | 20.47 | 20.48 | 20.42 | 20.43 | 15,437,300 |
| 13/10/26 | 20.48 | 20.49 | 20.44 | 20.47 | 13,452,365 |
| 12/10/26 | 20.48 | 20.49 | 20.47 | 20.48 | 3,226,000 |
| 09/10/26 | 20.51 | 20.51 | 20.47 | 20.47 | 11,104,820 |
| 08/10/26 | 20.49 | 20.50 | 20.47 | 20.49 | 8,253,464 |
| 07/10/26 | 20.53 | 20.53 | 20.47 | 20.49 | 6,831,764 |
| 06/10/26 | 20.50 | 20.52 | 20.50 | 20.52 | 8,297,800 |
| 05/10/26 | 20.48 | 20.50 | 20.47 | 20.49 | 11,991,077 |
|
|
||||
|
|
||||
|
|