| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.68▲ | 20.68▲ | 20.68▲ | 20.65▲ | 20.60▲ |
| MA10 | 20.68▲ | 20.67▲ | 20.67▲ | 20.62▲ | 20.53▲ |
| MA20 | 20.68▲ | 20.66▲ | 20.66▲ | 20.58▲ | 20.50▲ |
| MA50 | 20.67▲ | 20.64▲ | 20.62▲ | 20.51▲ | 20.65▲ |
| MA100 | 20.66▲ | 20.62▲ | 20.59▲ | 20.50▲ | 20.80▼ |
| MA200 | 20.65▲ | 20.59▲ | 20.57▲ | 20.60▲ | 20.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.007▲ | 0.037▲ |
| RSI | 60.973▲ | 69.249▲ | 70.097▲ | 69.991▲ | 57.264▲ |
| STOCH | 83.333▲ | 79.978 | 91.667▲ | 81.755▲ | 90.943▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.125▲ | -1.220▲ |
| CCI | 127.273▲ | 101.520▲ | 115.652▲ | 169.814▲ | 134.599▲ |
|
Tuesday, February 03, 2026 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Senior Loan ETF (Symbol: BKLN) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 20.68 | 20.685 | 20.68 | 20.685 | 282,920 |
| 17/09/26 | 20.66 | 20.69 | 20.63 | 20.68 | 8,967,911 |
| 16/09/26 | 20.65 | 20.67 | 20.62 | 20.63 | 20,714,100 |
| 15/09/26 | 20.63 | 20.65 | 20.62 | 20.65 | 13,672,473 |
| 14/09/26 | 20.59 | 20.64 | 20.58 | 20.61 | 10,080,581 |
| 11/09/26 | 20.60 | 20.61 | 20.59 | 20.59 | 8,482,698 |
| 10/09/26 | 20.59 | 20.59 | 20.57 | 20.59 | 8,192,807 |
| 09/09/26 | 20.60 | 20.62 | 20.585 | 20.59 | 6,580,597 |
| 08/09/26 | 20.60 | 20.61 | 20.58 | 20.60 | 6,899,885 |
| 04/09/26 | 20.60 | 20.61 | 20.59 | 20.61 | 5,566,792 |
|
|
||||
|
|
||||
|
|