| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.03▲ | 21.03▲ | 21.03▲ | 21.01▲ | 20.95▲ |
| MA10 | 21.03▲ | 21.03▲ | 21.02▲ | 20.98▲ | 20.95▲ |
| MA20 | 21.03▲ | 21.02▲ | 21.01▲ | 20.94▲ | 20.93▲ |
| MA50 | 21.02▲ | 21.01▲ | 20.99▲ | 20.94▲ | 20.95▲ |
| MA100 | 21.01▲ | 20.98▲ | 20.95▲ | 20.91▲ | 21.01▲ |
| MA200 | 21.00▲ | 20.94▲ | 20.93▲ | 20.91▲ | 21.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.001▲ | 0.012▲ | 0.014▲ |
| RSI | 71.611▲ | 73.310▲ | 75.019▲ | 73.176▲ | 56.922▲ |
| STOCH | 83.333▲ | 100.000▲ | 88.571▲ | 93.114▲ | 61.111 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -2.000▲ |
| CCI | 51.852 | 78.863 | 125.768▲ | 143.352▲ | 135.458▲ |
| ▲ RSI&STOCH | $BKLN Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $BKLN RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $BKLN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BKLN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BKLN Price Breaks 10 Days High | Set Alert |
| CDL | $BKLN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Senior Loan Invesco ETF (BKLN-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 21.03 | 21.035 | 21.02 | 21.035 | 9,804,707 |
| 17/09/25 | 21.01 | 21.02 | 20.995 | 21.01 | 2,779,732 |
| 16/09/25 | 21.01 | 21.02 | 21.00 | 21.01 | 4,324,116 |
| 15/09/25 | 21.00 | 21.01 | 20.98 | 21.00 | 5,563,975 |
| 12/09/25 | 20.98 | 20.99 | 20.97 | 20.98 | 6,310,097 |
| 11/09/25 | 20.95 | 20.98 | 20.95 | 20.98 | 3,803,753 |
| 10/09/25 | 20.98 | 20.98 | 20.95 | 20.95 | 4,966,900 |
| 09/09/25 | 20.96 | 20.97 | 20.95 | 20.96 | 6,190,462 |
| 08/09/25 | 20.95 | 20.955 | 20.939 | 20.95 | 4,015,392 |
| 05/09/25 | 20.94 | 20.95 | 20.93 | 20.94 | 9,550,900 |
|
|
||||
|
|
||||
|
|