Invesco Senior Loan ETF (BKLN) Stock Price

20.905 ▲ +0.025 (+0.12%)
Open: 20.895 Vol: 0 Day's range: 20.895 - 20.905 Jun 16, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.90▲ 20.90▲ 20.89▲ 20.91▼ 20.87▲
MA10 20.90▲ 20.89▲ 20.89▲ 20.90▲ 20.83▲
MA20 20.90▲ 20.89▲ 20.90▲ 20.86▲ 20.82▲
MA50 20.89▲ 20.90▲ 20.90▲ 20.74▲ 20.97▼
MA100 20.89▲ 20.90▲ 20.87▲ 20.83▲ 21.03▼
MA200 20.90▲ 20.86▲ 20.87▲ 20.96▼ 21.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.000▲ -0.002▼ 0.030▲
RSI 91.108▲ 61.509▲ 55.210▲ 56.696▲ 51.019▲
STOCH 100.000▲ 83.333▲ 43.750     78.313     85.390▲
WILL %R 0.000▲ 0.000▲ -25.000▲ -19.231▲ -10.606▲
CCI 58.333     115.294▲ 46.995     52.178     73.111    
Latest Filters Detected On BKLN
MA $BKLN Price Crossed Above MA(26) Set Alert
MA $BKLN Price Crossed Above MA(13) Set Alert
Invesco Senior Loan ETF News
BKLN: ETF Inflow Alert
Friday, February 28, 2025 08:11 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Senior Loan ETF (Symbol: BKLN) where we have detected an ...
BKLN: ETF Outflow Alert
Friday, December 27, 2024 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Senior Loan ETF (Symbol: BKLN) where we have detected an ...
BKLN: ETF Outflow Alert
Friday, December 27, 2024 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Senior Loan ETF (Symbol: BKLN) where we have detected an ...
BKLN historical stock data
date open high low close volume
16/06/25 20.895 20.905 20.895 20.905 1,416,057
13/06/25 20.90 20.90 20.87 20.88 7,356,067
12/06/25 20.91 20.92 20.90 20.92 3,566,729
11/06/25 20.93 20.93 20.90 20.91 5,444,815
10/06/25 20.92 20.92 20.91 20.915 1,748,511
09/06/25 20.91 20.92 20.90 20.92 8,116,983
06/06/25 20.90 20.92 20.88 20.92 3,722,200
05/06/25 20.90 20.90 20.85 20.86 5,447,342
04/06/25 20.88 20.90 20.87 20.89 6,709,587
03/06/25 20.87 20.88 20.86 20.88 4,495,310
Quote Details
52wk Low:20.02
52wk High:21.19
Vol:0
Avg Vol(3m):337.4M
1Y Chng:-0.64%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00