Invesco Senior Loan ETF (BKLN) Stock Price

20.54 ▼ -0.04 (-0.19%)
Open: 20.58 Vol: 12.09M Day's range: 20.535 - 20.58 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.55▼ 20.55▼ 20.55▼ 20.56▼ 20.48▲
MA10 20.55▼ 20.55▼ 20.56▼ 20.53▲ 20.44▲
MA20 20.55▼ 20.56▼ 20.56▼ 20.46▲ 20.49▲
MA50 20.56▼ 20.56▼ 20.54▼ 20.43▲ 20.68▼
MA100 20.57▼ 20.54▲ 20.49▲ 20.48▲ 20.81▼
MA200 20.56▼ 20.48▲ 20.45▲ 20.64▼ 20.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.005▼ 0.012▲ 0.026▲
RSI 34.789▼ 36.450▼ 40.621▼ 63.299▲ 50.617▲
STOCH 11.667▼ 26.667     13.194▼ 91.242▲ 74.127    
WILL %R -80.000▼ -87.500▼ -88.889▼ -20.000▲ -13.333▲
CCI -189.141▼ -126.126▼ -122.727▼ 75.252     128.330▲
Latest Filters Detected On BKLN
▼ RSI $BKLN RSI(14) Crossed Below 70 Set Alert
MA $BKLN Price Crossed Below MA(7) Set Alert
Invesco Senior Loan ETF News
BKLN: Large Outflows Detected at ETF
Tuesday, February 03, 2026 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Senior Loan ETF (Symbol: BKLN) where we have detected an ...
Investors Shouldn't Be Ditching This Bond ETF
Wednesday, December 02, 2015 08:39 AM
Though there have been bumps along the way, when the PowerShares Senior Loan Portfolio (NYSE:BKLN) debuted in early 2011 it spent significant time as a compelling option for fixed income investors ...
Bank Loan ETFs Keep On Trucking
Friday, September 13, 2013 06:43 AM
Rising U.S. Treasury yields, the yields on 10-years are up more than 30 percent in the past 90 days, have sparked rampant chatter that the multi-decade U.S. bond bull market is coming to end. Tell ...
BKLN historical stock data
date open high low close volume
18/08/26 20.58 20.58 20.535 20.54 12,092,828
17/08/26 20.57 20.58 20.57 20.58 5,566,469
14/08/26 20.56 20.58 20.56 20.57 4,890,871
13/08/26 20.55 20.57 20.55 20.57 8,163,648
12/08/26 20.52 20.55 20.51 20.54 4,040,507
11/08/26 20.51 20.52 20.50 20.52 1,977,776
10/08/26 20.50 20.51 20.49 20.50 3,306,977
07/08/26 20.51 20.51 20.49 20.50 6,526,657
06/08/26 20.48 20.51 20.48 20.50 7,324,666
05/08/26 20.45 20.50 20.4338 20.48 9,949,277
Quote Details
52wk Low:20.11
52wk High:21.07
Vol:12.09M
Avg Vol(3m):138.7M
1Y Chng:-1.86%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00