Invesco Senior Loan ETF (BKLN) Stock Price

20.90 ▲ +0.01 (+0.05%)
Open: 20.91 Vol: 3.04M Day's range: 20.89 - 20.91 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.90▲ 20.90▲ 20.90▲ 20.90▲ 20.87▲
MA10 20.90▲ 20.90▲ 20.90▲ 20.85▲ 20.91▼
MA20 20.90▲ 20.90▲ 20.90▼ 20.86▲ 20.93▼
MA50 20.90▲ 20.90▲ 20.87▲ 20.91▼ 20.92▼
MA100 20.90▼ 20.86▲ 20.85▲ 20.92▼ 21.01▼
MA200 20.88▲ 20.84▲ 20.87▲ 20.88▲ 21.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.003▼ 0.012▲ -0.008▼
RSI 59.544▲ 52.820▲ 56.978▲ 53.896▲ 49.631▼
STOCH 16.667▼ 58.333     84.722▲ 89.166▲ 33.286    
WILL %R 0.000▲ 0.000▲ -25.000     -11.111▲ -46.667    
CCI 66.667     23.333     43.411     98.742     -23.055    
Latest Filters Detected On BKLN
MA $BKLN Price Crossed Below MA(50) Set Alert
Invesco Senior Loan ETF News
BKLN historical stock data
date open high low close volume
31/10/25 20.91 20.91 20.89 20.90 3,043,735
30/10/25 20.90 20.90 20.88 20.89 3,092,727
29/10/25 20.91 20.92 20.88 20.90 5,551,900
28/10/25 20.88 20.9158 20.88 20.91 4,367,236
27/10/25 20.86 20.89 20.86 20.89 6,196,854
24/10/25 20.83 20.86 20.82 20.85 9,518,406
23/10/25 20.80 20.82 20.79 20.81 9,508,962
22/10/25 20.79 20.81 20.7701 20.80 15,326,462
21/10/25 20.79 20.79 20.76 20.77 9,107,038
20/10/25 20.76 20.78 20.74 20.78 12,090,050
Quote Details
52wk Low:20.02
52wk High:21.19
Vol:3.04M
Avg Vol(3m):183M
1Y Chng:-1.28%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00