| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.89▼ | 114.86▼ | 114.86▼ | 115.12▼ | 113.43▲ |
| MA10 | 114.83▼ | 114.96▼ | 115.06▼ | 114.64▼ | 109.08▲ |
| MA20 | 115.09▼ | 115.13▼ | 115.07▼ | 113.67▲ | 109.76▲ |
| MA50 | 115.02▼ | 114.81▼ | 114.37▼ | 108.08▲ | 109.67▲ |
| MA100 | 114.83▼ | 113.46▲ | 113.32▲ | 110.13▲ | 100.37▲ |
| MA200 | 113.34▲ | 111.33▲ | 108.66▲ | 110.62▲ | 89.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.127▼ | -0.146▼ | -0.119▼ | 0.880▲ |
| RSI | 36.555▼ | 40.588▼ | 43.037▼ | 60.382▲ | 57.015▲ |
| STOCH | 46.284 | 25.427 | 23.818 | 83.752▲ | 92.831▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.105 | -6.320▲ |
| CCI | -182.636▼ | -170.483▼ | -206.088▼ | 39.510 | 117.377▲ |
| MA | $BKLC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 04, 2025 03:20 AM
If you're interested in broad exposure to the Large Cap Blend segment of the US equity market, look no further than the BNY Mellon US Large Cap Core Equity ETF (BKLC), a passively managed exchange ...
|
|
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 30, 2025 03:19 PM
BKLC tracks the Solactive GBS United States 500 Total Return Index, selecting the 500 largest U.S. companies by total market cap. Notably, its ER is 0.00%. BKLC has only minor composition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 114.70 | 115.30 | 114.11 | 114.43 | 86,600 |
| 12/06/25 | 115.01 | 115.647 | 115.01 | 115.62 | 92,800 |
| 11/06/25 | 115.81 | 115.95 | 114.94 | 115.29 | 229,100 |
| 10/06/25 | 115.20 | 115.34 | 115.20 | 115.33 | 66,017 |
| 09/06/25 | 115.04 | 115.22 | 114.73 | 114.93 | 170,400 |
| 06/06/25 | 114.72 | 115.10 | 114.465 | 114.90 | 144,200 |
| 05/06/25 | 114.57 | 114.84 | 113.35 | 113.74 | 162,000 |
| 04/06/25 | 114.45 | 114.5999 | 114.20 | 114.28 | 98,489 |
| 03/06/25 | 113.58 | 114.385 | 113.5499 | 114.25 | 142,593 |
| 02/06/25 | 112.64 | 113.66 | 112.195 | 113.66 | 197,341 |
|
|
||||
|
|
||||
|
|