BNY Mellon US Large Cap Core Equity ETF (BKLC) Stock Price

123.33 ▼ -0.27 (-0.22%)
Open: 123.90 Vol: 78.06K Day's range: 123.30 - 123.90 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BKLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.49▼ 123.45▼ 123.49▼ 123.15▲ 121.49▲
MA10 123.48▼ 123.47▼ 123.45▼ 122.25▲ 119.38▲
MA20 123.46▼ 123.41▲ 123.04▲ 121.80▲ 113.33▲
MA50 122.46▲ 121.76▲ 121.88▲ 119.13▲ 112.43▲
MA100 121.83▲ 121.50▲ 121.02▲ 113.11▲ 103.62▲
MA200 121.33▲ 119.42▲ 118.15▲ 113.15▲ 90.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.090▼ -0.046▼ 0.047▲ 0.980▲
RSI 56.750▲ 59.363▲ 61.205▲ 65.279▲ 64.811▲
STOCH 50.694     55.208     44.444     88.762▲ 90.642▲
WILL %R -62.500     -62.500     -62.500     -11.959▲ -4.452▲
CCI -65.083     -0.776     17.410     116.523▲ 112.094▲
Latest Filters Detected On BKLC
RSI&MACD $BKLC MACD cross and RSI above 55 Set Alert
MACD $BKLC MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $BKLC Price Breaks 60 Days High Set Alert
BREAK $BKLC Price Breaks 30 Days High Set Alert
BREAK $BKLC Price Breaks 20 Days High Set Alert
BREAK $BKLC Price Breaks 10 Days High Set Alert
BNY Mellon US Large Cap Core Equity ETF News
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
Monday, August 11, 2025 10:00 PM
Detailed price information for BNY Mellon US Large Cap Core Equity ETF (BKLC-A) from The Globe and Mail including charting and trades.
Monday, August 11, 2025 08:40 AM
Detailed price information for BNY Mellon US Large Cap Core Equity ETF (BKLC-A) from The Globe and Mail including charting and trades.
BKLC historical stock data
date open high low close volume
15/08/25 123.90 123.90 123.30 123.33 78,064
14/08/25 123.28 123.7799 123.2599 123.60 78,949
13/08/25 123.79 123.9399 123.2201 123.61 69,796
12/08/25 122.52 123.31 122.20 123.26 67,103
11/08/25 122.32 122.64 121.82 121.96 73,126
08/08/25 121.77 122.399 121.77 122.24 65,256
07/08/25 122.12 122.205 120.7172 121.42 69,603
06/08/25 120.74 121.5699 120.615 121.46 93,476
05/08/25 121.24 121.3899 120.39 120.58 69,725
04/08/25 119.97 121.14 119.97 121.08 79,021
Quote Details
52wk Low:91.90
52wk High:123.94
Vol:78.06K
Avg Vol(3m):2.1M
1Y Chng:+16.27%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00