| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.62▲ | 47.60▲ | 47.53▲ | 47.18▲ | 104.97▼ |
| MA10 | 47.49▲ | 47.41▲ | 47.31▲ | 47.30▲ | 123.73▼ |
| MA20 | 47.29▲ | 47.22▲ | 47.21▲ | 95.57▼ | 128.72▼ |
| MA50 | 47.18▲ | 47.27▲ | 53.04▼ | 123.92▼ | 129.07▼ |
| MA100 | 47.27▲ | 86.97▼ | 98.42▼ | 128.24▼ | 120.75▼ |
| MA200 | 91.33▼ | 114.83▼ | 120.31▼ | 129.50▼ | 103.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.547▲ | 1.208▲ | -4.705▼ | -9.641▼ |
| RSI | 63.331▲ | 35.698▼ | 22.898▼ | 7.490▼ | 13.862▼ |
| STOCH | 98.457▲ | 94.242▲ | 93.842▲ | 23.111 | 42.232 |
| WILL %R | -9.259▲ | -4.348▲ | -4.348▲ | -98.871▼ | -98.882▼ |
| CCI | 91.144 | 104.270▲ | 111.859▲ | -46.392 | -233.372▼ |
| BBANDS | $BKLC Bollinger Bands Expanding | Set Alert |
|
Wednesday, July 29, 2026 07:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 04, 2025 07:15 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, November 03, 2025 10:20 AM
BNY Mellon US Large Cap Core Equity ETF is a passively managed ETF tracking the Solactive GBS United States 500 Index TR since November 2023. BKLC's essential advantage is its 0% expense ratio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 47.53 | 47.77 | 47.07 | 47.63 | 218,943 |
| 30/07/26 | 46.96 | 47.36 | 46.88 | 47.30 | 323,292 |
| 29/07/26 | 47.23 | 47.37 | 46.52 | 46.56 | 184,157 |
| 28/07/26 | 47.14 | 47.38 | 46.94 | 47.24 | 575,729 |
| 27/07/26 | 47.50 | 47.56 | 46.955 | 47.15 | 1,454,052 |
| 24/07/26 | 47.14 | 47.445 | 47.0599 | 47.14 | 393,369 |
| 23/07/26 | 47.16 | 47.41 | 46.97 | 47.12 | 229,286 |
| 22/07/26 | 47.68 | 47.8901 | 47.68 | 47.72 | 154,914 |
| 21/07/26 | 47.68 | 47.8399 | 47.54 | 47.79 | 170,250 |
| 20/07/26 | 47.72 | 47.82 | 47.36 | 47.36 | 230,637 |
|
|
||||
|
|
||||
|
|