| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.09▲ | 49.04▲ | 49.08▲ | 49.02▲ | 49.09▲ |
| MA10 | 49.07▲ | 49.09▲ | 49.15▼ | 49.02▲ | 49.10▲ |
| MA20 | 49.03▲ | 49.15▼ | 49.17▼ | 49.30▼ | 72.39▼ |
| MA50 | 49.10▲ | 49.02▲ | 49.03▲ | 49.09▲ | 108.78▼ |
| MA100 | 49.14▼ | 49.02▲ | 49.20▼ | 74.23▼ | 112.81▼ |
| MA200 | 49.02▲ | 49.28▼ | 49.24▼ | 103.92▼ | 101.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.018▼ | -0.022▼ | 0.137▲ | 0.235▲ |
| RSI | 61.690▲ | 52.542▲ | 52.371▲ | 44.568▼ | 17.810▼ |
| STOCH | 89.899▲ | 27.386 | 26.157 | 46.910 | 62.826 |
| WILL %R | 0.000▲ | -54.054 | -54.054 | -51.761 | -25.072 |
| CCI | 147.826▲ | 7.292 | -51.703 | -14.416 | 18.441 |
| MA | $BKLC Price Crossed Below MA(26) | Set Alert |
|
Thursday, October 29, 2026 09:26 AM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة BNY Mellon US Large Cap Core Equity ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
|
|
Tuesday, October 27, 2026 12:59 PM
BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF is an exchange traded fund launched and managed by BNY Mellon ETF Investment Adviser, LLC. It is co-managed by Mellon Investments ...
|
|
Monday, October 26, 2026 12:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 49.07 | 49.20 | 48.96 | 49.135 | 1,067,110 |
| 28/10/26 | 49.30 | 49.40 | 49.145 | 49.35 | 351,047 |
| 27/10/26 | 49.02 | 49.26 | 48.88 | 49.19 | 174,090 |
| 26/10/26 | 48.66 | 49.03 | 48.66 | 48.88 | 189,181 |
| 23/10/26 | 48.53 | 48.735 | 48.45 | 48.54 | 288,060 |
| 22/10/26 | 48.98 | 49.02 | 48.6024 | 48.78 | 1,013,208 |
| 21/10/26 | 49.29 | 49.49 | 49.12 | 49.42 | 1,307,711 |
| 20/10/26 | 48.92 | 49.335 | 48.82 | 49.13 | 341,700 |
| 19/10/26 | 48.97 | 49.21 | 48.93 | 48.99 | 407,790 |
| 16/10/26 | 49.45 | 49.45 | 48.59 | 48.74 | 340,354 |
|
|
||||
|
|
||||
|
|