| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.61▼ | 35.61▼ | 35.61▼ | 36.06▼ | 35.11▲ |
| MA10 | N/A | N/A | N/A | 35.70▲ | 33.31▲ |
| MA20 | N/A | N/A | N/A | 35.14▲ | 33.83▲ |
| MA50 | N/A | N/A | N/A | 32.69▲ | 34.15▲ |
| MA100 | N/A | N/A | N/A | 34.12▲ | 31.35▲ |
| MA200 | N/A | N/A | N/A | 34.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.011▲ | 0.405▲ |
| RSI | N/A | N/A | N/A | 62.059▲ | 56.413▲ |
| STOCH | N/A | N/A | N/A | 87.549▲ | 92.672▲ |
| WILL %R | N/A | N/A | N/A | -26.988 | -7.819▲ |
| CCI | N/A | N/A | N/A | 42.819 | 131.676▲ |
|
Saturday, May 10, 2025 05:00 PM
BKV Corporation (NYSE:BKV – Get Free Report)’s share price traded up 8% during trading on Friday after the company announced better than expected quarterly earnings.The company traded as high ...
|
|
Tuesday, April 29, 2025 04:59 PM
Short interest in BKV Corp (NYSE:BKV) increased during the last reporting period, rising from 1.01M to 1.03M. This put 5.96% of the company's publicly available shares short. Short interest in BKV ...
|
|
Wednesday, February 26, 2025 06:16 PM
BKV Corp (NYSE:BKV) delivered solid business performance in 2024, driven by impressive results from upstream operations. The company made significant progress in its carbon capture, utilization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.771 | 35.771 | 35.771 | 35.771 | 100 |
| 12/06/25 | 36.46 | 36.46 | 36.283 | 36.283 | 2,100 |
| 11/06/25 | 36.47 | 36.47 | 36.422 | 36.422 | 100 |
| 09/06/25 | 35.925 | 35.925 | 35.9002 | 35.9002 | 100 |
| 06/06/25 | 35.97 | 35.97 | 35.935 | 35.935 | 200 |
| 05/06/25 | 35.74 | 35.87 | 35.50 | 35.6697 | 3,659 |
| 04/06/25 | 35.814 | 35.814 | 35.814 | 35.814 | 2 |
| 03/06/25 | 35.5209 | 35.5209 | 35.5209 | 35.5209 | 2 |
| 02/06/25 | 34.9396 | 34.975 | 34.905 | 34.975 | 877 |
| 30/05/25 | 34.7287 | 34.7287 | 34.7287 | 34.7287 | 89 |
|
|
||||
|
|
||||
|
|