| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.67▼ | 99.66▼ | 99.69▼ | 100.00▼ | 99.18▲ |
| MA10 | 99.72▼ | 99.86▼ | 99.93▼ | 99.81▼ | 98.22▲ |
| MA20 | 99.87▼ | 99.84▼ | 99.93▼ | 99.29▲ | 97.25▲ |
| MA50 | 99.93▼ | 99.90▼ | 99.60▲ | 97.35▲ | 92.49▲ |
| MA100 | 99.79▼ | 99.05▲ | 99.08▲ | 97.22▲ | 84.78▲ |
| MA200 | 98.98▲ | 98.77▲ | 98.41▲ | 93.71▲ | 76.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.053▼ | -0.080▼ | 0.014▲ | 0.063▲ |
| RSI | 43.181▼ | 44.600▼ | 46.519▼ | 54.276▲ | 59.007▲ |
| STOCH | 10.706▼ | 4.427▼ | 17.875▼ | 80.390▲ | 84.377▲ |
| WILL %R | -98.204▼ | -98.204▼ | -82.000▼ | -28.727 | -9.234▲ |
| CCI | -69.671 | -87.916 | -70.417 | 48.146 | 90.031 |
| MA | $BKIE Price Crossed Below MA(7) | Set Alert |
|
Friday, May 29, 2026 09:36 AM
Buckle (NYSE:BKE) reported higher first-quarter sales and earnings, helped by comparable-store growth, continued strength in women’s merchandise and a significant reduction in reported selling, ...
|
|
Friday, May 29, 2026 07:28 AM
Shares move higher following strong quarterly results The Buckle, Inc. (NYSE:BKE) rose nearly 5% in pre-market trading on Friday after the apparel retailer reported first-quarter results that exceeded ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 100.095 | 100.19 | 99.615 | 99.63 | 21,707 |
| 02/06/26 | 99.67 | 100.48 | 99.67 | 100.46 | 39,398 |
| 01/06/26 | 99.25 | 100.1114 | 99.0575 | 99.81 | 32,068 |
| 29/05/26 | 100.255 | 100.6336 | 100.09 | 100.16 | 19,903 |
| 28/05/26 | 99.48 | 100.3881 | 99.34 | 99.94 | 22,209 |
| 27/05/26 | 100.16 | 100.185 | 99.80 | 100.02 | 24,222 |
| 26/05/26 | 100.10 | 100.445 | 100.00 | 100.21 | 58,686 |
| 22/05/26 | 99.34 | 99.625 | 99.19 | 99.27 | 30,679 |
| 21/05/26 | 98.35 | 99.82 | 98.35 | 99.62 | 29,990 |
| 20/05/26 | 97.54 | 99.20 | 97.54 | 98.96 | 30,396 |
|
|
||||
|
|
||||
|
|