| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.43▲ | 92.42▲ | 92.42▲ | 92.03▲ | 90.85▲ |
| MA10 | 92.54▼ | 92.58▼ | 92.45▼ | 91.63▲ | 90.21▲ |
| MA20 | 92.42▲ | 92.11▲ | 92.02▲ | 90.45▲ | 89.08▲ |
| MA50 | 91.74▲ | 91.02▲ | 91.07▲ | 90.22▲ | 83.33▲ |
| MA100 | 91.27▲ | 90.72▲ | 90.73▲ | 88.90▲ | 79.07▲ |
| MA200 | 90.66▲ | 90.16▲ | 89.72▲ | 84.96▲ | 72.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.029▼ | 0.001▲ | 0.246▲ | -0.062▼ |
| RSI | 55.229▲ | 58.268▲ | 58.944▲ | 61.701▲ | 64.311▲ |
| STOCH | 25.492 | 54.178 | 66.977 | 83.513▲ | 68.473 |
| WILL %R | -68.421 | -29.714 | -29.714 | -11.631▲ | -9.124▲ |
| CCI | -62.629 | 13.538 | 28.281 | 112.510▲ | 185.059▲ |
|
Monday, September 29, 2025 05:00 PM
The Buckle, Inc. (NYSE:BKE) is a specialty retailer with a focused emphasis on denim for men and women. Stores also offer a combination of popular brand labels and private label merchandise, with ...
|
|
Friday, August 22, 2025 03:17 AM
Buckle, Inc. (NYSE:BKE) shares are trading higher on Friday after the company reported second-quarter results that surpassed analyst expectations. The company reported second-quarter earnings per ...
|
|
Tuesday, May 27, 2025 05:00 PM
Man Group plc purchased a new stake in The Buckle, Inc. (NYSE:BKE – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 92.98 | 93.032 | 92.09 | 92.47 | 73,298 |
| 11/12/25 | 92.56 | 93.02 | 92.35 | 92.94 | 124,200 |
| 10/12/25 | 91.13 | 92.30 | 91.13 | 92.28 | 20,000 |
| 09/12/25 | 92.05 | 92.10 | 91.13 | 91.15 | 22,400 |
| 08/12/25 | 91.60 | 91.70 | 91.13 | 91.31 | 22,600 |
| 05/12/25 | 92.04 | 92.09 | 91.54 | 91.70 | 78,300 |
| 04/12/25 | 91.98 | 91.98 | 91.55 | 91.71 | 103,696 |
| 03/12/25 | 91.06 | 91.39 | 90.67 | 91.36 | 85,600 |
| 02/12/25 | 91.11 | 91.11 | 90.525 | 90.7756 | 60,355 |
| 01/12/25 | 91.12 | 91.12 | 90.515 | 90.59 | 75,462 |
|
|
||||
|
|
||||
|
|