BNY Mellon International Equity ETF (BKIE) Stock Price

87.63 ▼ -0.37 (-0.42%)
Open: 87.56 Vol: 22.75K Day's range: 87.355 - 87.70 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.85▼ 87.87▼ 87.87▼ 87.76▼ 86.81▲
MA10 87.95▼ 87.76▼ 87.80▼ 87.88▼ 86.04▲
MA20 87.80▼ 87.81▼ 88.00▼ 87.05▲ 84.00▲
MA50 87.88▼ 87.82▼ 87.74▼ 85.76▲ 79.12▲
MA100 87.47▲ 86.41▲ 86.31▲ 83.36▲ 75.70▲
MA200 86.18▲ 85.62▲ 85.29▲ 79.53▲ 70.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.022▼ -0.052▼ -0.033▼ 0.215▲
RSI 45.984▼ 48.407▼ 48.893▼ 56.629▲ 62.449▲
STOCH 54.269     82.072▲ 83.503▲ 46.178     68.578    
WILL %R -35.714     -35.714     -35.714     -50.370     -20.893▲
CCI -31.674     -6.540     -20.409     -26.698     136.932▲
Latest Filters Detected On BKIE
▼ MACD $BKIE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BKIE Price Crossed Below MA(13) Set Alert
MA $BKIE Price Crossed Below MA(7) Set Alert
BNY Mellon International Equity ETF News
BKIE historical stock data
date open high low close volume
29/08/25 87.56 87.70 87.355 87.63 22,752
28/08/25 87.84 88.34 87.7166 88.00 35,379
27/08/25 87.40 87.69 87.0582 87.61 31,813
26/08/25 87.57 87.80 87.48 87.80 20,323
25/08/25 88.95 88.95 87.72 87.77 33,238
22/08/25 87.83 88.9981 87.83 88.86 15,852
21/08/25 87.59 87.66 87.33 87.50 59,125
20/08/25 88.06 88.06 87.6316 88.00 41,774
19/08/25 88.01 88.0899 87.6016 87.78 53,133
18/08/25 87.74 87.8183 87.55 87.81 31,187
Quote Details
52wk Low:68.185
52wk High:88.998
Vol:22.75K
Avg Vol(3m):952.5K
1Y Chng:+12.12%
1M Chng:+3.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00