BNY Mellon International Equity ETF (BKIE) Stock Price

100.04 ▼ -0.01 (-0.01%)
Open: 100.20 Vol: 33.8K Day's range: 99.974 - 100.72 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.03▲ 99.92▲ 99.74▲ 100.29▼ 98.42▲
MA10 99.79▲ 99.96▲ 99.96▲ 99.48▲ 96.35▲
MA20 99.97▲ 100.16▼ 100.28▼ 98.20▲ 93.28▲
MA50 99.63▲ 99.08▲ 98.71▲ 95.40▲ 87.44▲
MA100 98.34▲ 97.57▲ 96.91▲ 92.64▲ 81.42▲
MA200 96.91▲ 95.40▲ 94.44▲ 89.03▲ 73.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.103▼ -0.164▼ 0.081▲ 0.500▲
RSI 54.755▲ 54.759▲ 55.980▲ 63.319▲ 75.181▲
STOCH 76.172     58.933     51.248     74.198     91.235▲
WILL %R -12.800▲ -12.800▲ -45.771     -30.741     -11.196▲
CCI 50.443     44.267     -3.377     67.673     128.048▲
Latest Filters Detected On BKIE
MA $BKIE Price Crossed Below MA(7) Set Alert
CDL $BKIE Doji Candlestick Pattern Detected Set Alert
BNY Mellon International Equity ETF News
Impala Lifts The Buckle Stake to $21 Million as Retailer Posts $48.7 Million Quarterly Profit
Friday, February 13, 2026 12:55 PM
This specialty retailer targets U.S. youth with branded and private label apparel, leveraging both a national store network and e-commerce.
Why The Buckle, Inc. (NYSE:BKE) Could Be Worth Watching
Saturday, December 20, 2025 04:00 PM
While The Buckle, Inc. (NYSE:BKE) might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to ...
Dividend Capture Strategy: 15 High Yield Stocks to Buy in October
Monday, September 29, 2025 09:32 AM
The Buckle, Inc. (NYSE:BKE) is a specialty retailer with a focused emphasis on denim for men and women. Stores also offer a combination of popular brand labels and private label merchandise, with ...
BKIE historical stock data
date open high low close volume
18/02/26 100.20 100.72 99.974 100.04 33,800
17/02/26 99.95 100.05 98.845 100.05 106,141
13/02/26 99.93 100.46 99.46 100.46 161,500
12/02/26 101.19 101.19 99.737 99.98 28,200
11/02/26 100.87 101.05 100.18 100.90 56,600
10/02/26 101.59 101.70 100.25 100.41 94,161
09/02/26 99.05 100.13 98.98 100.12 183,500
06/02/26 97.40 98.51 97.06 98.475 67,200
05/02/26 96.71 97.15 96.30 96.61 29,483
04/02/26 98.23 98.365 97.35 97.71 26,800
Quote Details
52wk Low:68.185
52wk High:101.70
Vol:33.8K
Avg Vol(3m):1.1M
1Y Chng:+26.55%
1M Chng:+5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00