| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.90▼ | 100.90▼ | 100.90▼ | 100.16▲ | 97.67▲ |
| MA10 | 100.64▲ | 100.64▲ | 100.62▲ | 98.66▲ | 95.64▲ |
| MA20 | 99.94▲ | 99.65▲ | 99.50▲ | 97.50▲ | 92.83▲ |
| MA50 | 98.30▲ | 98.18▲ | 97.93▲ | 94.88▲ | 87.04▲ |
| MA100 | 97.44▲ | 96.75▲ | 96.12▲ | 92.32▲ | 81.18▲ |
| MA200 | 96.31▲ | 94.70▲ | 93.89▲ | 88.73▲ | 73.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.044▲ | 0.060▲ | 0.284▲ | 0.522▲ |
| RSI | 73.322▲ | 72.399▲ | 71.994▲ | 70.327▲ | 77.780▲ |
| STOCH | 85.054▲ | 87.557▲ | 90.493▲ | 76.608 | 94.908▲ |
| WILL %R | -13.761▲ | -11.628▲ | -8.929▲ | -14.815▲ | -5.395▲ |
| CCI | 90.982 | 88.551 | 84.369 | 135.547▲ | 171.492▲ |
| CDL | $BKIE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 09:46 AM
Buckle (NYSE:BKE) has had a rough three months with its share price down 14%. But if you pay close attention, you ...
|
|
Monday, September 29, 2025 09:32 AM
The Buckle, Inc. (NYSE:BKE) is a specialty retailer with a focused emphasis on denim for men and women. Stores also offer a combination of popular brand labels and private label merchandise, with ...
|
|
Saturday, August 23, 2025 05:11 AM
The Buckle, Inc. (NYSE:BKE) Q2 2025 Earnings Call Transcript August 22, 2025 The Buckle, Inc. beats earnings expectations. Reported EPS is $0.89, expectations were $0.867. Operator: Thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 100.90 | 100.90 | 100.90 | 100.90 | 3,707 |
| 11/02/26 | 100.87 | 101.05 | 100.18 | 100.90 | 56,600 |
| 10/02/26 | 101.59 | 101.70 | 100.25 | 100.41 | 94,161 |
| 09/02/26 | 99.05 | 100.13 | 98.98 | 100.12 | 183,500 |
| 06/02/26 | 97.40 | 98.51 | 97.06 | 98.475 | 67,200 |
| 05/02/26 | 96.71 | 97.15 | 96.30 | 96.61 | 29,483 |
| 04/02/26 | 98.23 | 98.365 | 97.35 | 97.71 | 26,800 |
| 03/02/26 | 97.22 | 97.94 | 96.70 | 97.51 | 27,800 |
| 02/02/26 | 96.61 | 97.45 | 96.61 | 97.24 | 89,086 |
| 30/01/26 | 97.37 | 97.52 | 96.372 | 96.731 | 37,300 |
|
|
||||
|
|
||||
|
|