BNY Mellon International Equity ETF (BKIE) Stock Price

89.29 ▼ -0.20 (-0.22%)
Open: 89.51 Vol: 0 Day's range: 89.29 - 89.51 Sep 17, 15:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.28▲ 89.28▲ 89.28▲ 89.41▼ 88.56▲
MA10 89.15▲ 89.06▲ 89.06▲ 88.84▲ 87.11▲
MA20 88.73▲ 88.55▲ 88.52▲ 88.28▲ 85.47▲
MA50 88.08▲ 88.05▲ 88.07▲ 86.66▲ 79.73▲
MA100 87.96▲ 87.47▲ 87.01▲ 84.95▲ 76.45▲
MA200 86.57▲ 86.16▲ 85.92▲ 80.40▲ 71.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.084▲ 0.087▲ 0.070▲ 0.167▲
RSI 65.815▲ 65.512▲ 64.987▲ 61.396▲ 65.682▲
STOCH 76.711     84.266▲ 84.266▲ 89.951▲ 90.654▲
WILL %R -21.782▲ -14.103▲ -14.103▲ -13.243▲ -6.685▲
CCI 68.340     71.227     71.227     85.393     126.302▲
Latest Filters Detected On BKIE
CDL $BKIE Marubozu Candlestick Pattern Detected Set Alert
BNY Mellon International Equity ETF News
BKIE historical stock data
date open high low close volume
17/09/25 89.51 89.51 89.29 89.29 26,528
16/09/25 89.54 89.725 89.21 89.49 18,808
15/09/25 89.55 89.78 89.347 89.78 29,225
12/09/25 89.09 89.15 88.875 89.04 23,505
11/09/25 88.94 89.51 88.91 89.44 19,712
10/09/25 88.75 88.80 88.3674 88.53 30,671
09/09/25 88.47 88.53 88.2166 88.51 23,171
08/09/25 88.56 88.75 88.33 88.7451 29,888
05/09/25 88.35 88.4255 87.70 87.99 34,896
04/09/25 87.30 87.63 87.1601 87.62 28,960
Quote Details
52wk Low:68.185
52wk High:89.78
Vol:0
Avg Vol(3m):840.4K
1Y Chng:+14.06%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00