| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.31▼ | 90.31▼ | 90.36▼ | 90.64▼ | 89.74▲ |
| MA10 | 90.59▼ | 90.71▼ | 90.81▼ | 90.34▼ | 89.11▲ |
| MA20 | 90.94▼ | 90.96▼ | 90.80▼ | 89.96▲ | 87.35▲ |
| MA50 | 91.13▼ | 89.92▲ | 89.96▲ | 89.15▲ | 81.37▲ |
| MA100 | 90.44▼ | 89.63▲ | 89.35▲ | 87.22▲ | 77.85▲ |
| MA200 | 89.74▲ | 88.49▲ | 87.85▲ | 82.84▲ | 71.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.183▼ | -0.165▼ | 0.013▲ | -0.064▼ |
| RSI | 19.224▼ | 39.320▼ | 44.696▼ | 52.208▲ | 61.886▲ |
| STOCH | 4.737▼ | 4.651▼ | 12.059▼ | 74.571 | 66.953 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.823 | -18.759▲ |
| CCI | -87.016 | -99.598 | -120.481▼ | 20.783 | 102.670▲ |
| MA | $BKIE Price Crossed Below MA(13) | Set Alert |
|
Sunday, August 17, 2025 05:00 PM
Maryland State Retirement & Pension System decreased its stake in Buckle, Inc. (The) (NYSE:BKE – Free Report) by 13.4% in the 1st quarter, according to the company in its most recent filing with the ...
|
|
Tuesday, May 27, 2025 05:00 PM
Man Group plc purchased a new stake in The Buckle, Inc. (NYSE:BKE – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 90.13 | 90.469 | 89.975 | 90.03 | 17,600 |
| 29/10/25 | 91.30 | 91.30 | 90.245 | 90.41 | 26,290 |
| 28/10/25 | 91.25 | 91.38 | 90.84 | 91.14 | 29,878 |
| 27/10/25 | 91.14 | 91.14 | 90.78 | 91.12 | 27,114 |
| 24/10/25 | 90.57 | 90.64 | 90.1301 | 90.485 | 22,347 |
| 23/10/25 | 90.06 | 90.395 | 89.96 | 90.23 | 50,108 |
| 22/10/25 | 89.72 | 89.895 | 89.29 | 89.77 | 18,832 |
| 21/10/25 | 90.15 | 90.15 | 89.7793 | 89.83 | 18,489 |
| 20/10/25 | 90.36 | 90.79 | 90.13 | 90.555 | 58,731 |
| 17/10/25 | 89.71 | 89.89 | 89.2252 | 89.81 | 19,312 |
|
|
||||
|
|
||||
|
|