| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.32▲ | 97.32▲ | 97.44▼ | 96.90▲ | 95.56▲ |
| MA10 | 97.04▲ | 97.03▲ | 96.91▲ | 96.11▲ | 94.02▲ |
| MA20 | 96.66▲ | 96.50▲ | 96.35▲ | 95.15▲ | 91.77▲ |
| MA50 | 96.31▲ | 95.74▲ | 95.37▲ | 92.86▲ | 86.17▲ |
| MA100 | 95.80▲ | 94.61▲ | 94.17▲ | 91.26▲ | 80.69▲ |
| MA200 | 94.89▲ | 93.01▲ | 92.44▲ | 87.54▲ | 72.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.054▲ | 0.082▲ | 0.147▲ | 0.305▲ |
| RSI | 67.388▲ | 68.447▲ | 67.792▲ | 63.231▲ | 71.782▲ |
| STOCH | 69.255 | 71.464 | 79.779 | 86.763▲ | 95.085▲ |
| WILL %R | -30.655 | -26.313 | -20.392▲ | -24.530▲ | -9.421▲ |
| CCI | 77.342 | 76.827 | 85.487 | 131.505▲ | 150.867▲ |
| ▼ RSI | $BKIE RSI(14) Crossed Below 70 | Set Alert |
|
Monday, September 29, 2025 09:32 AM
The Buckle, Inc. (NYSE:BKE) is a specialty retailer with a focused emphasis on denim for men and women. Stores also offer a combination of popular brand labels and private label merchandise, with ...
|
|
Friday, August 22, 2025 03:17 AM
Buckle, Inc. (NYSE:BKE) shares are trading higher on Friday after the company reported second-quarter results that surpassed analyst expectations. The company reported second-quarter earnings per ...
|
|
Tuesday, May 27, 2025 05:00 PM
Man Group plc purchased a new stake in The Buckle, Inc. (NYSE:BKE – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 97.55 | 97.6599 | 96.9738 | 97.16 | 22,757 |
| 27/01/26 | 97.72 | 98.23 | 97.7196 | 98.23 | 23,367 |
| 26/01/26 | 96.98 | 97.045 | 96.708 | 96.78 | 36,200 |
| 23/01/26 | 95.67 | 96.445 | 95.4045 | 96.38 | 77,877 |
| 22/01/26 | 95.73 | 96.075 | 95.58 | 95.93 | 129,202 |
| 21/01/26 | 94.73 | 95.43 | 94.24 | 95.26 | 28,400 |
| 20/01/26 | 94.99 | 95.02 | 94.10 | 94.16 | 205,336 |
| 16/01/26 | 95.66 | 95.88 | 95.5484 | 95.87 | 20,427 |
| 15/01/26 | 95.84 | 95.99 | 95.53 | 95.66 | 51,000 |
| 14/01/26 | 95.54 | 95.66 | 95.30 | 95.66 | 28,200 |
|
|
||||
|
|
||||
|
|