| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.02▲ | 92.95▲ | 92.83▲ | 93.57▼ | 92.90▲ |
| MA10 | 92.89▲ | 92.97▲ | 93.19▼ | 93.09▲ | 91.43▲ |
| MA20 | 93.29▼ | 93.48▼ | 93.46▼ | 92.48▲ | 90.21▲ |
| MA50 | 93.24▼ | 92.94▲ | 92.71▲ | 90.98▲ | 84.58▲ |
| MA100 | 92.68▲ | 91.91▲ | 91.59▲ | 89.79▲ | 79.74▲ |
| MA200 | 91.65▲ | 90.97▲ | 90.58▲ | 85.77▲ | 72.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.107▼ | -0.155▼ | 0.008▲ | 0.069▲ |
| RSI | 47.517▼ | 49.367▼ | 50.723▲ | 56.843▲ | 63.478▲ |
| STOCH | 80.742▲ | 28.893 | 9.430▼ | 80.287▲ | 90.206▲ |
| WILL %R | -70.395 | -70.395 | -70.395 | -36.129 | -15.223▲ |
| CCI | 45.528 | -21.707 | -36.730 | 13.324 | 111.531▲ |
| MA | $BKIE Price Crossed Above MA(13) | Set Alert |
|
Sunday, December 21, 2025 05:03 AM
While The Buckle, Inc. ( NYSE:BKE ) might not have the largest market cap around , it received a lot of attention ...
|
|
Monday, September 29, 2025 05:00 PM
The Buckle, Inc. (NYSE:BKE) is a specialty retailer with a focused emphasis on denim for men and women. Stores also offer a combination of popular brand labels and private label merchandise, with ...
|
|
Thursday, September 11, 2025 05:00 PM
The board of The Buckle, Inc. (NYSE:BKE) has announced that it will pay a dividend on the 29th of October, with investors receiving $0.35 per share. The dividend yield will be 6.3% based on this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 93.01 | 93.11 | 92.94 | 93.11 | 12,171 |
| 29/12/25 | 93.08 | 93.45 | 92.51 | 92.65 | 56,500 |
| 26/12/25 | 94.20 | 94.23 | 93.92 | 94.20 | 25,400 |
| 24/12/25 | 94.22 | 94.22 | 93.77 | 93.93 | 17,300 |
| 23/12/25 | 93.52 | 93.9587 | 93.52 | 93.94 | 42,905 |
| 22/12/25 | 93.21 | 93.38 | 92.995 | 93.38 | 32,100 |
| 19/12/25 | 92.57 | 93.27 | 92.57 | 93.00 | 22,100 |
| 18/12/25 | 92.44 | 92.92 | 92.175 | 92.43 | 46,722 |
| 17/12/25 | 92.53 | 92.57 | 91.658 | 91.80 | 118,600 |
| 16/12/25 | 93.30 | 93.30 | 92.10 | 92.45 | 81,100 |
|
|
||||
|
|
||||
|
|