BNY Mellon High Yield Beta ETF (BKHY) Stock Price

48.46 ▲ +0.01 (+0.02%)
Open: 48.57 Vol: 38.8K Day's range: 48.41 - 48.57 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.49▼ 48.49▼ 48.49▼ 48.58▼ 48.38▲
MA10 48.51▼ 48.51▼ 48.51▼ 48.52▼ 48.49▼
MA20 48.47▲ 48.48▲ 48.45▲ 48.42▲ 48.30▲
MA50 48.37▲ 48.38▲ 48.40▲ 48.50▼ 47.97▲
MA100 48.36▲ 48.47▲ 48.47▲ 48.27▲ 47.78▲
MA200 48.38▲ 48.31▲ 48.24▲ 47.95▲ 47.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.002▲ 0.012▲ -0.003▼
RSI 53.510▲ 52.616▲ 52.528▲ 49.143▼ 54.417▲
STOCH 48.137     49.510     49.510     66.787     50.453    
WILL %R -61.765     -61.765     -61.765     -40.299     -41.748    
CCI 16.640     -8.018     -17.634     2.710     50.448    
Latest Filters Detected On BKHY
RSI $BKHY RSI(14) Crossed Below 50 Set Alert
MA $BKHY Price Crossed Below MA(50) Set Alert
MA $BKHY Price Crossed Below MA(26) Set Alert
MA $BKHY Price Crossed Below MA(13) Set Alert
MA $BKHY Price Crossed Below MA(7) Set Alert
CDL $BKHY Doji Star Candlestick Pattern Detected Set Alert
CDL $BKHY Doji Candlestick Pattern Detected Set Alert
BNY Mellon High Yield Beta ETF News
BKHY historical stock data
date open high low close volume
31/10/25 48.57 48.57 48.41 48.46 38,800
30/10/25 48.44 48.56 48.41 48.45 9,500
29/10/25 48.6892 48.72 48.488 48.57 11,687
28/10/25 48.70 48.7157 48.65 48.6841 13,917
27/10/25 48.592 48.73 48.592 48.7128 19,398
24/10/25 48.64 48.64 48.54 48.605 19,846
23/10/25 48.411 48.4653 48.38 48.445 52,225
22/10/25 48.39 48.4616 48.338 48.36 27,894
21/10/25 48.50 48.58 48.45 48.45 16,108
20/10/25 48.42 48.69 48.42 48.49 460,684
Quote Details
52wk Low:43.065
52wk High:48.92
Vol:38.8K
Avg Vol(3m):697.9K
1Y Chng:+0.32%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00