BNY Mellon High Yield Beta ETF (BKHY) Stock Price

47.48 ▼ -0.24 (-0.50%)
Open: 47.56 Vol: 19.63K Day's range: 47.48 - 47.7049 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.62▼ 47.65▼ 47.65▼ 47.76▼ 48.09▼
MA10 47.66▼ 47.69▼ 47.73▼ 48.00▼ 48.21▼
MA20 47.70▼ 47.76▼ 47.82▼ 48.12▼ 48.26▼
MA50 47.87▼ 48.04▼ 48.09▼ 48.22▼ 48.01▼
MA100 48.07▼ 48.12▼ 48.18▼ 48.25▼ 47.94▼
MA200 48.15▼ 48.20▼ 48.22▼ 48.20▼ 47.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.015▼ -0.072▼ -0.073▼
RSI 25.820▼ 28.056▼ 29.099▼ 25.910▼ 36.211▼
STOCH 10.606▼ 8.519▼ 6.383▼ 19.639▼ 50.560    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -224.359▼ -149.524▼ -149.304▼ -151.286▼ -332.134▼
Latest Filters Detected On BKHY
▼ RSI $BKHY RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BKHY Price Breaks 60 Days Low Set Alert
▼ BREAK $BKHY Price Breaks 30 Days Low Set Alert
▼ BREAK $BKHY Price Breaks 20 Days Low Set Alert
▼ BREAK $BKHY Price Breaks 10 Days Low Set Alert
BNY Mellon High Yield Beta ETF News
Four Days Left To Buy Black Hills Corporation (NYSE:BKH) Before The Ex-Dividend Date
Thursday, February 12, 2026 04:57 AM
Black Hills Corporation ( NYSE:BKH ) is about to trade ex-dividend in the next four days. The ex-dividend date ...
15 Overlooked Dividend Stocks to Buy Right Now
Tuesday, November 11, 2025 08:50 AM
Black Hills Corporation (NYSE:BKH) is among the best overlooked stocks that pay dividends. On Nov ember 7, Scotiaba‍nk raised its rating o‌n Black Hills Corporation (NYSE:BKH) from Sector Perform to ...
5,800 Shares in Black Hills Corporation $BKH Bought by Strs Ohio
Tuesday, September 23, 2025 05:00 PM
Strs Ohio bought a new stake in shares of Black Hills Corporation (NYSE:BKH – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
BKHY historical stock data
date open high low close volume
06/03/26 47.56 47.7049 47.48 47.48 19,626
05/03/26 47.73 47.82 47.58 47.72 223,106
04/03/26 47.86 47.93 47.75 47.907 38,354
03/03/26 47.69 47.85 47.63 47.768 54,800
02/03/26 47.85 47.9641 47.825 47.9039 23,942
27/02/26 48.21 48.23 48.1451 48.21 9,486
26/02/26 48.28 48.28 48.18 48.22 19,300
25/02/26 48.245 48.28 48.21 48.28 13,958
24/02/26 48.34 48.34 48.15 48.193 23,100
23/02/26 48.29 48.33 48.265 48.30 23,070
Quote Details
52wk Low:43.065
52wk High:48.89
Vol:19.63K
Avg Vol(3m):434K
1Y Chng:-0.73%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00