| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.10▲ | 48.10▲ | 48.09▲ | 48.16▲ | 48.32▼ |
| MA10 | 48.13▲ | 48.14▲ | 48.17▼ | 48.38▼ | 48.46▼ |
| MA20 | 48.32▼ | 48.32▼ | 48.34▼ | 48.36▼ | 48.32▼ |
| MA50 | 48.34▼ | 48.32▼ | 48.34▼ | 48.47▼ | 47.97▲ |
| MA100 | 48.33▼ | 48.45▼ | 48.45▼ | 48.29▼ | 47.80▲ |
| MA200 | 48.38▼ | 48.30▼ | 48.26▼ | 47.95▲ | 47.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.027▼ | -0.033▼ | -0.045▼ | -0.028▼ |
| RSI | 41.823▼ | 42.343▼ | 42.002▼ | 41.432▼ | 49.458▼ |
| STOCH | 22.298 | 22.298 | 7.551▼ | 20.044 | 41.129 |
| WILL %R | -76.087▼ | -76.087▼ | -83.077▼ | -71.250 | -76.042▼ |
| CCI | -28.370 | -28.370 | -37.917 | -90.723 | -114.537▼ |
| CDL | $BKHY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 05:52 PM
RAPID CITY, S.D., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced that its board of directors declared a quarterly dividend on the common stock at a meeting held Oct.
|
|
Monday, October 13, 2025 08:17 PM
Stocks and broader markets rallied after Friday's selloff, with the S&P 500 and Nasdaq Composite Index enjoying their biggest gains since May. The moves followed comments from President Trump and ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 48.16 | 48.16 | 48.16 | 48.16 | 2,985 |
| 05/11/25 | 48.09 | 48.13 | 48.06 | 48.065 | 25,400 |
| 04/11/25 | 47.93 | 48.12 | 47.93 | 48.04 | 20,877 |
| 03/11/25 | 48.18 | 48.18 | 48.06 | 48.068 | 18,400 |
| 31/10/25 | 48.57 | 48.57 | 48.41 | 48.46 | 38,800 |
| 30/10/25 | 48.44 | 48.56 | 48.41 | 48.45 | 9,500 |
| 29/10/25 | 48.6892 | 48.72 | 48.488 | 48.57 | 11,687 |
| 28/10/25 | 48.70 | 48.7157 | 48.65 | 48.6841 | 13,917 |
| 27/10/25 | 48.592 | 48.73 | 48.592 | 48.7128 | 19,398 |
| 24/10/25 | 48.64 | 48.64 | 48.54 | 48.605 | 19,846 |
|
|
||||
|
|
||||
|
|