| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.70▼ | 48.71▼ | 48.71▼ | 48.66▲ | 48.53▲ |
| MA10 | 48.61▲ | 48.61▲ | 48.61▲ | 48.55▲ | 48.33▲ |
| MA20 | 48.49▲ | 48.46▲ | 48.47▲ | 48.45▲ | 48.03▲ |
| MA50 | 48.39▲ | 48.38▲ | 48.37▲ | 48.25▲ | 47.95▲ |
| MA100 | 48.29▲ | 48.22▲ | 48.21▲ | 47.93▲ | 47.61▲ |
| MA200 | 48.11▲ | 47.99▲ | 47.94▲ | 47.89▲ | 47.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.023▲ | 0.022▲ | 0.023▲ | 0.083▲ |
| RSI | 65.504▲ | 61.731▲ | 61.384▲ | 62.543▲ | 61.040▲ |
| STOCH | 93.294▲ | 93.294▲ | 93.294▲ | 87.114▲ | 78.678 |
| WILL %R | -23.529▲ | -22.857▲ | -22.857▲ | -14.636▲ | -10.147▲ |
| CCI | 56.000 | 56.318 | 56.318 | 107.996▲ | 162.326▲ |
| CDL | $BKHY Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 48.80 | 48.80 | 48.62 | 48.68 | 23,163 |
| 16/09/25 | 48.70 | 48.78 | 48.6701 | 48.7168 | 17,565 |
| 15/09/25 | 48.659 | 48.74 | 48.6471 | 48.73 | 23,645 |
| 12/09/25 | 48.60 | 48.63 | 48.561 | 48.60 | 23,714 |
| 11/09/25 | 48.52 | 48.62 | 48.52 | 48.585 | 12,546 |
| 10/09/25 | 48.41 | 48.57 | 48.41 | 48.4551 | 19,165 |
| 09/09/25 | 48.46 | 48.52 | 48.36 | 48.4266 | 16,836 |
| 08/09/25 | 48.50 | 48.50 | 48.4007 | 48.46 | 24,438 |
| 05/09/25 | 48.58 | 48.6099 | 48.448 | 48.4506 | 28,637 |
| 04/09/25 | 48.34 | 48.4248 | 48.32 | 48.4248 | 346,022 |
|
|
||||
|
|
||||
|
|