| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.01▼ | 47.00▼ | 47.01▼ | 47.34▼ | 46.68▲ |
| MA10 | 47.01▼ | 47.05▼ | 47.21▼ | 47.12▼ | 47.29▼ |
| MA20 | 47.01▼ | 47.27▼ | 47.31▼ | 46.69▲ | 47.67▼ |
| MA50 | 47.20▼ | 46.99▼ | 46.87▲ | 47.42▼ | 47.87▼ |
| MA100 | 46.87▲ | 46.54▲ | 46.82▲ | 47.77▼ | 47.17▼ |
| MA200 | 46.47▲ | 47.18▼ | 47.43▼ | 47.99▼ | 48.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.066▼ | -0.085▼ | 0.113▲ | -0.115▼ |
| RSI | 37.076▼ | 41.333▼ | 43.698▼ | 48.572▼ | 44.164▼ |
| STOCH | 47.917 | 7.740▼ | 6.029▼ | 45.241 | 53.027 |
| WILL %R | -83.333▼ | -96.721▼ | -96.721▼ | -58.610 | -28.905 |
| CCI | -100.995▼ | -58.651 | -92.564 | 7.960 | -40.116 |
| RSI | $BKHY RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 01, 2025 09:15 AM
RAPID CITY, S.D., May 01, 2025 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced that its Nebraska natural gas utility has filed a rate review application with the Nebraska Public ...
|
|
Monday, April 28, 2025 05:00 PM
In this article, we are going to take a look at where Black Hills Corporation (NYSE:BKH) stands against other best dividend stocks for long-term income. Passive income, which refers to money ...
|
|
Friday, April 25, 2025 01:25 PM
We recently published a list of the 15 Best Dividend Stocks to Buy for Long-Term Passive Income. In this article, we are going to take a look at where Black Hills Corporation (NYSE:BKH) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.93 | 47.21 | 46.82 | 47.00 | 698,400 |
| 30/04/25 | 47.32 | 47.37 | 47.14 | 47.14 | 204,330 |
| 29/04/25 | 47.45 | 47.57 | 47.45 | 47.54 | 71,805 |
| 28/04/25 | 47.4949 | 47.5626 | 47.36 | 47.48 | 42,631 |
| 25/04/25 | 47.47 | 47.55 | 47.3825 | 47.5197 | 13,482 |
| 24/04/25 | 47.13 | 47.42 | 47.0892 | 47.42 | 20,600 |
| 23/04/25 | 47.1816 | 47.285 | 46.95 | 46.97 | 13,536 |
| 22/04/25 | 46.59 | 48.60 | 46.59 | 46.73 | 53,474 |
| 21/04/25 | 46.95 | 46.95 | 46.39 | 46.52 | 17,853 |
| 17/04/25 | 46.70 | 46.85 | 46.66 | 46.85 | 23,679 |
|
|
||||
|
|
||||
|
|