| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.54▲ | 48.53▲ | 48.53▲ | 48.47▲ | 48.25▲ |
| MA10 | 48.49▲ | 48.47▲ | 48.47▲ | 48.31▲ | 48.19▲ |
| MA20 | 48.43▲ | 48.36▲ | 48.36▲ | 48.21▲ | 47.82▲ |
| MA50 | 48.27▲ | 48.26▲ | 48.24▲ | 48.12▲ | 47.96▲ |
| MA100 | 48.17▲ | 48.14▲ | 48.12▲ | 47.66▲ | 47.49▲ |
| MA200 | 47.99▲ | 47.88▲ | 47.82▲ | 47.87▲ | 48.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.017▲ | 0.035▲ | 0.092▲ |
| RSI | 64.141▲ | 65.141▲ | 65.169▲ | 63.850▲ | 59.501▲ |
| STOCH | 94.546▲ | 95.013▲ | 95.013▲ | 78.531 | 66.579 |
| WILL %R | -11.905▲ | -11.905▲ | -4.902▲ | -4.630▲ | -8.456▲ |
| CCI | 93.626 | 107.930▲ | 95.533 | 157.288▲ | 137.625▲ |
| CDL | $BKHY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 08:47 AM
Key Insights Institutions' substantial holdings in Black Hills implies that they have significant influence over ...
|
|
Friday, July 25, 2025 05:00 PM
The business has a 50-day moving average of $57.14 and a 200-day moving average of $58.63. Black Hills (NYSE:BKH – Get Free Report) last issued its quarterly earnings results on Wednesday, May 7th.
|
|
Sunday, June 29, 2025 05:00 PM
State of Alaska Department of Revenue increased its holdings in Black Hills Corporation (NYSE:BKH – Free Report) by 2.8% during the first quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 48.55 | 48.57 | 48.545 | 48.545 | 70,664 |
| 27/08/25 | 48.44 | 48.5461 | 48.44 | 48.5461 | 15,871 |
| 26/08/25 | 48.33 | 48.49 | 48.33 | 48.4809 | 22,513 |
| 25/08/25 | 48.3175 | 48.399 | 48.3175 | 48.35 | 19,925 |
| 22/08/25 | 48.09 | 48.4575 | 48.09 | 48.43 | 18,897 |
| 21/08/25 | 48.18 | 48.18 | 48.03 | 48.06 | 15,740 |
| 20/08/25 | 48.17 | 48.2099 | 48.1106 | 48.1236 | 14,361 |
| 19/08/25 | 48.211 | 48.2376 | 48.13 | 48.151 | 48,391 |
| 18/08/25 | 48.18 | 48.2499 | 48.15 | 48.1899 | 17,824 |
| 15/08/25 | 48.18 | 48.279 | 48.18 | 48.22 | 13,300 |
|
|
||||
|
|
||||
|
|