| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.34▼ | 48.34▼ | 48.32▲ | 48.31▲ | 48.24▲ |
| MA10 | 48.31▲ | 48.31▲ | 48.31▲ | 48.33▼ | 48.31▲ |
| MA20 | 48.29▲ | 48.32▲ | 48.31▲ | 48.22▲ | 48.36▼ |
| MA50 | 48.31▲ | 48.29▲ | 48.24▲ | 48.34▼ | 47.96▲ |
| MA100 | 48.24▲ | 48.21▲ | 48.24▲ | 48.34▼ | 47.83▲ |
| MA200 | 48.25▲ | 48.34▼ | 48.32▲ | 47.95▲ | 47.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▲ | -0.003▼ | 0.029▲ | -0.035▼ |
| RSI | 56.858▲ | 54.183▲ | 54.764▲ | 51.974▲ | 52.026▲ |
| STOCH | 78.655 | 80.570▲ | 67.156 | 65.577 | 39.593 |
| WILL %R | -18.182▲ | -18.182▲ | -30.769 | -35.385 | -57.143 |
| CCI | 78.451 | 64.881 | 29.305 | 57.584 | -49.407 |
|
Wednesday, November 19, 2025 10:41 AM
The market for Black Hills Corporation's ( NYSE:BKH ) stock was strong after it released a healthy earnings report ...
|
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 48.33 | 48.46 | 48.27 | 48.33 | 26,900 |
| 04/12/25 | 48.32 | 48.37 | 48.24 | 48.37 | 45,412 |
| 03/12/25 | 48.28 | 48.38 | 48.28 | 48.36 | 28,700 |
| 02/12/25 | 48.24 | 48.32 | 48.2015 | 48.31 | 24,777 |
| 01/12/25 | 47.96 | 48.24 | 47.96 | 48.20 | 18,839 |
| 28/11/25 | 48.44 | 48.56 | 48.44 | 48.52 | 39,326 |
| 26/11/25 | 48.46 | 48.50 | 48.405 | 48.445 | 11,600 |
| 25/11/25 | 48.2471 | 48.445 | 48.235 | 48.41 | 21,879 |
| 24/11/25 | 48.11 | 48.26 | 48.11 | 48.235 | 22,800 |
| 21/11/25 | 48.03 | 48.175 | 48.02 | 48.135 | 20,236 |
|
|
||||
|
|
||||
|
|