BNY Mellon Active Core Bond ETF (BKFI) Stock Price

24.335 ▼ -0.035 (-0.14%)
Open: 24.24 Vol: 108.3K Day's range: 24.24 - 24.335 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.44▲ 24.41▲ 24.41▲ 24.46▼ 24.42▼
MA10 24.32▲ 24.28▲ 24.28▲ 24.46▼ N/A    
MA20 24.28▲ 24.27▲ 24.27▲ 24.38▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 67.634▲ 76.463▲ 75.806▲ 48.362▼ N/A    
STOCH 100.000▲ 82.500▲ 82.500▲ 70.060     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.212     N/A    
CCI 107.508▲ 120.172▲ 120.172▲ -150.454▼ N/A    
Latest Filters Detected On BKFI
RSI $BKFI RSI(14) Crossed Below 50 Set Alert
MA $BKFI Price Crossed Below MA(26) Set Alert
CDL $BKFI Marubozu Candlestick Pattern Detected Set Alert
BNY Mellon Active Core Bond ETF News
BKFI historical stock data
date open high low close volume
03/03/26 24.24 24.335 24.24 24.335 108,300
02/03/26 24.43 24.43 24.27 24.37 91,000
27/02/26 24.54 24.57 24.52 24.57 14,492
26/02/26 24.47 24.53 24.46 24.515 15,500
25/02/26 24.47 24.53 24.45 24.485 7,286
24/02/26 24.5083 24.5299 24.45 24.49 18,779
23/02/26 24.45 24.50 24.43 24.50 12,776
20/02/26 24.43 24.47 24.38 24.45 5,993
19/02/26 24.40 24.48 24.38 24.45 23,272
18/02/26 24.44 24.46 24.41 24.455 19,900
Quote Details
52wk Low:23.90
52wk High:24.57
Vol:108.3K
Avg Vol(3m):448.5K
1Y Chng:+0.00%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00