iShares MSCI BRIC ETF (BKF) Stock Price

44.39 ▼ -0.352 (-0.79%)
Open: 44.44 Vol: 6.2K Day's range: 44.25 - 44.46 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.38▲ 44.32▲ 44.34▲ 44.55▼ 44.70▼
MA10 44.35▲ 44.38▲ 44.45▼ 44.81▼ 44.60▼
MA20 44.34▲ 44.64▼ 44.82▼ 44.93▼ 44.62▼
MA50 44.69▼ 44.77▼ 44.55▼ 44.57▼ 42.65▲
MA100 44.68▼ 44.58▼ 44.66▼ 44.78▼ 39.86▲
MA200 44.71▼ 44.12▲ 43.58▲ 43.39▲ 37.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.040▼ -0.070▼ -0.082▼ -0.178▼
RSI 46.277▼ 44.792▼ 45.773▼ 45.002▼ 53.126▲
STOCH 94.394▲ 16.494▼ 13.003▼ 37.653     54.558    
WILL %R -11.538▲ -84.459▼ -84.667▼ -84.848▼ -57.003    
CCI 102.899▲ -27.824     -44.879     -99.393     -6.822    
Latest Filters Detected On BKF
▼ MACD $BKF MACD(12,26,9) Crossed Below Zero Set Alert
MA $BKF Price Crossed Below MA(50) Set Alert
CDL $BKF Hammer Candlestick Pattern Detected Set Alert
iShares MSCI BRIC ETF News
BKF historical stock data
date open high low close volume
19/02/26 44.44 44.46 44.25 44.39 6,200
18/02/26 44.84 44.92 44.742 44.742 4,036
17/02/26 44.53 44.60 44.28 44.55 4,200
13/02/26 44.25 44.46 44.20 44.40 4,500
12/02/26 45.18 45.18 44.54 44.6645 12,186
11/02/26 45.16 45.43 45.11 45.39 7,200
10/02/26 45.27 45.51 45.2699 45.4047 35,698
09/02/26 45.05 45.37 45.03 45.31 10,100
06/02/26 44.72 45.01 44.59 45.01 6,600
05/02/26 44.53 44.66 44.2038 44.25 10,326
Quote Details
52wk Low:34.69
52wk High:46.23
Vol:6.2K
Avg Vol(3m):159.8K
1Y Chng:+11.22%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00