iShares MSCI BRIC ETF (BKF) Stock Price

44.0144 ▼ -0.5998 (-1.34%)
Open: 43.98 Vol: 10.05K Day's range: 43.98 - 44.25 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.47▼ 44.68▼ 44.68▼ 44.82▼ 44.51▼
MA10 44.78▼ 44.77▼ 44.72▼ 44.91▼ 44.41▼
MA20 44.60▼ 44.36▼ 44.31▼ 44.54▼ 44.65▼
MA50 44.27▼ 44.28▼ 44.33▼ 44.53▼ 42.21▲
MA100 44.62▼ 44.66▼ 44.61▼ 44.65▼ 39.43▲
MA200 44.21▼ 43.42▲ 43.01▲ 42.68▲ 36.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.010▼ 0.012▲ -0.016▼ -0.223▼
RSI 39.909▼ 43.934▼ 44.792▼ 43.097▼ 51.811▲
STOCH 33.597     55.713     55.067     53.774     47.617    
WILL %R -100.000▼ -80.511▼ -80.511▼ -82.247▼ -70.114    
CCI -144.500▼ -76.324     -62.124     -110.922▼ -85.431    
Latest Filters Detected On BKF
▲ MA $BKF MA(20) Crossed Above MA(50) Set Alert
▼ MACD $BKF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BKF Price Crossed Below MA(50) Set Alert
MA $BKF Price Crossed Below MA(26) Set Alert
▼ BREAK $BKF Price Breaks 10 Days Low Set Alert
CDL $BKF Doji Candlestick Pattern Detected Set Alert
iShares MSCI BRIC ETF News
BOK Financial tops Q4 forecasts on robust lending and record EPS
Tuesday, January 20, 2026 05:20 AM
BOK Financial Corporation (NASDAQ:BOKF) said on Friday that fourth-quarter earnings came in well ahead of expectations, reporting net income of $177.3 million, or $2.89 per diluted share, versus ...
BKF historical stock data
date open high low close volume
20/01/26 43.98 44.25 43.98 44.0144 10,052
16/01/26 44.79 44.79 44.515 44.6142 3,739
15/01/26 45.35 45.35 45.0494 45.1807 3,826
14/01/26 45.00 45.1722 44.99 45.1722 3,604
13/01/26 45.35 45.35 45.02 45.10 11,400
12/01/26 45.10 45.61 45.10 45.6007 6,661
09/01/26 44.43 44.76 44.43 44.715 11,693
08/01/26 44.39 44.80 44.39 44.7753 2,940
07/01/26 44.75 44.95 44.75 44.80 7,700
06/01/26 45.355 45.44 45.04 45.102 8,247
Quote Details
52wk Low:34.69
52wk High:46.23
Vol:10.05K
Avg Vol(3m):137.6K
1Y Chng:+16.95%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00