iShares MSCI BRIC ETF (BKF) Stock Price

45.17 ▲ +0.23 (+0.51%)
Open: 44.81 Vol: 16.08K Day's range: 44.628 - 45.17 Jan 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.45▲ 44.45▲ 44.45▲ 44.30▲ 44.49▲
MA10 44.12▲ 44.12▲ 44.13▲ 44.17▲ 44.60▲
MA20 44.06▲ 43.96▲ 43.95▲ 44.05▲ 44.57▲
MA50 44.21▲ 44.38▲ 44.43▲ 44.62▲ 41.95▲
MA100 44.69▲ 44.69▲ 44.51▲ 44.44▲ 39.22▲
MA200 44.03▲ 43.25▲ 42.83▲ 42.46▲ 36.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.166▲ 0.171▲ 0.158▲ -0.166▼
RSI 69.704▲ 66.896▲ 65.841▲ 61.666▲ 59.449▲
STOCH 63.294     62.821     66.612     76.907     43.782    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -33.544    
CCI 189.961▲ 193.860▲ 182.622▲ 205.803▲ 57.779    
Latest Filters Detected On BKF
▲ BREAK $BKF Price Breaks 30 Days High Set Alert
▲ BREAK $BKF Price Breaks 20 Days High Set Alert
▲ BREAK $BKF Price Breaks 10 Days High Set Alert
iShares MSCI BRIC ETF News
Winners And Losers Of Q3: BOK Financial (NASDAQ:BOKF) Vs The Rest Of The Regional Banks Stocks
Monday, December 15, 2025 04:01 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with BOK ...
Gotham Asset Management LLC Sells 176 Shares of BOK Financial Co. (NASDAQ:BOKF)
Monday, May 19, 2025 04:59 PM
Gotham Asset Management LLC decreased its position in shares of BOK Financial Co. (NASDAQ:BOKF – Free Report) by 3.9% during the 4th quarter, Holdings Channel reports. The fund owned 4,366 shares of ...
BOK Financial Co. (NASDAQ:BOKF) Receives Average Rating of “Hold” from Analysts
Saturday, April 26, 2025 05:01 PM
BOK Financial Co. (NASDAQ:BOKF – Get Free Report) has received a consensus rating of “Hold” from the nine ratings firms that are presently covering the firm, MarketBeat.com reports. Six equities ...
BKF historical stock data
date open high low close volume
05/01/26 44.81 45.17 44.628 45.17 16,078
02/01/26 44.60 44.97 44.60 44.94 14,046
31/12/25 43.72 43.81 43.67 43.81 3,182
30/12/25 43.87 43.9207 43.87 43.9207 832
29/12/25 43.54 43.6798 43.54 43.6798 2,663
26/12/25 44.05 44.27 44.05 44.2662 13,891
24/12/25 43.98 43.98 43.90 43.9156 7,913
23/12/25 43.81 44.12 43.81 43.98 14,780
22/12/25 43.92 44.14 43.8002 44.0374 2,749
19/12/25 43.93 44.22 43.93 44.0021 7,005
Quote Details
52wk Low:34.69
52wk High:46.23
Vol:16.08K
Avg Vol(3m):114.3K
1Y Chng:+24.88%
1M Chng:+2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00