iShares MSCI BRIC ETF (BKF) Stock Price

40.7948 ▼ -0.5871 (-1.42%)
Open: 40.90 Vol: 5.22K Day's range: 40.7948 - 41.04 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.39▼ 41.45▼ 41.50▼ 41.31▼ 40.78▲
MA10 41.45▼ 41.43▼ 41.40▼ 40.97▼ 39.81▲
MA20 41.15▲ 41.01▲ 40.94▲ 40.86▼ 39.45▲
MA50 40.89▲ 40.75▲ 40.69▲ 39.65▲ 38.22▲
MA100 40.13▲ 39.68▲ 39.53▲ 39.30▲ 36.29▲
MA200 39.68▲ 39.49▲ 38.94▲ 38.64▲ 37.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.031▲ -0.011▼ 0.151▲
RSI 59.626▲ 59.544▲ 60.007▲ 52.057▲ 57.976▲
STOCH 54.371     68.510     81.510▲ 82.612▲ 85.287▲
WILL %R -37.666     -34.460     -25.000▲ -53.705     -13.407▲
CCI 14.371     22.315     26.565     8.818     81.019    
Latest Filters Detected On BKF
▼ MACD $BKF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BKF Price Crossed Below MA(26) Set Alert
MA $BKF Price Crossed Below MA(13) Set Alert
MA $BKF Price Crossed Below MA(7) Set Alert
iShares MSCI BRIC ETF News
BOK Financial Corporation (NASDAQ:BOKF) Looks Interesting, And It's About To Pay A Dividend
Sunday, May 11, 2025 02:07 AM
It looks like BOK Financial Corporation (NASDAQ:BOKF) is about to go ex-dividend in the next three days. The ex-dividend date is one business day before the record date, which is the cut-off date ...
BOK Financial Co. (NASDAQ:BOKF) Receives Average Rating of “Hold” from Analysts
Saturday, April 26, 2025 05:01 PM
BOK Financial Co. (NASDAQ:BOKF – Get Free Report) has received a consensus rating of “Hold” from the nine ratings firms that are presently covering the firm, MarketBeat.com reports.
Norges Bank Invests $23.52 Million in BOK Financial Co. (NASDAQ:BOKF)
Sunday, April 06, 2025 05:01 PM
Norges Bank bought a new stake in BOK Financial Co. (NASDAQ:BOKF – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund bought 220,915 shares of the bank’s stock ...
BKF historical stock data
date open high low close volume
13/06/25 40.90 41.04 40.7948 40.7948 5,215
12/06/25 41.375 41.3819 41.34 41.3819 5,733
11/06/25 41.49 41.74 41.49 41.58 2,030
10/06/25 41.555 41.555 41.41 41.41 4,074
09/06/25 41.16 41.4392 41.16 41.3869 7,260
06/06/25 40.87 41.13 40.87 41.1166 5,032
05/06/25 40.8211 41.00 40.78 40.85 3,306
04/06/25 40.60 40.74 40.57 40.71 1,600
03/06/25 40.29 40.31 40.15 40.30 2,500
02/06/25 40.21 40.26 40.1001 40.2013 18,194
Quote Details
52wk Low:34.56
52wk High:43.59
Vol:5.22K
Avg Vol(3m):185K
1Y Chng:+13.89%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00