iShares MSCI BRIC ETF (BKF) Stock Price

39.6081 ▼ -0.3519 (-0.88%)
Open: 39.46 Vol: 4.6K Day's range: 39.45 - 39.6081 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.72▲ 39.69▲ 39.68▲ 39.77▼ 39.31▲
MA10 39.69▲ 39.58▲ 39.31▲ 39.64▼ 39.77▼
MA20 39.65▲ 39.58▲ 39.55▲ 39.30▲ 40.71▼
MA50 39.54▲ 40.27▼ 40.47▼ 40.18▼ 42.90▼
MA100 40.77▼ 40.75▼ 40.83▼ 41.05▼ 40.93▼
MA200 41.49▼ 42.37▼ 42.63▼ 42.92▼ 37.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.108▲ 0.115▲ 0.152▲ -0.134▼
RSI 59.131▲ 51.787▲ 51.168▲ 49.339▼ 41.515▼
STOCH 100.000▲ 95.984▲ 79.419     76.813     20.885    
WILL %R 0.000▲ -6.061▲ -6.061▲ -38.229     -78.441▼
CCI 222.436▲ 72.517     65.576     31.926     -53.225    
Latest Filters Detected On BKF
RSI $BKF RSI(14) Crossed Below 50 Set Alert
MA $BKF Price Crossed Below MA(7) Set Alert
iShares MSCI BRIC ETF News
What to expect from BOK Financial’s (BOKF) Q2 earnings
Saturday, July 18, 2026 08:01 PM
Regional banking company BOK Financial (NASDAQ:BOKF) will be reporting earnings this Monday after market close. Here’s what you need to know. BOK Financial beat analysts’ revenue expectations last ...
BOK Financial Stock Dividends | NASDAQ:BOKF | Benzinga
Friday, July 17, 2026 02:24 PM
BOK Financial issues dividends to shareholders from excess cash BOK Financial generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
Is BOK Financial Corporation (BOKF) a Top Stock to Buy According to Ariel Investments?
Saturday, July 04, 2026 06:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BKF historical stock data
date open high low close volume
17/07/26 39.46 39.6081 39.45 39.6081 4,601
16/07/26 40.11 40.17 39.96 39.96 4,115
15/07/26 39.77 40.2877 39.77 40.12 10,300
14/07/26 39.80 39.86 39.68 39.86 13,753
13/07/26 39.63 39.63 39.30 39.32 7,294
10/07/26 39.76 39.8911 39.76 39.8911 2,498
09/07/26 39.40 39.745 39.40 39.7062 6,158
08/07/26 39.25 39.39 39.25 39.39 500
07/07/26 39.26 39.26 39.10 39.1461 3,333
06/07/26 39.25 39.39 39.24 39.37 5,815
Quote Details
52wk Low:38.39
52wk High:46.23
Vol:4.6K
Avg Vol(3m):231K
1Y Chng:-4.21%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00