| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.58▼ | 43.58▼ | 43.58▼ | 43.59▼ | 44.21▼ |
| MA10 | 43.85▼ | 43.85▼ | 43.84▼ | 43.93▼ | 44.62▼ |
| MA20 | 44.16▼ | 44.16▼ | 44.17▼ | 44.22▼ | 44.21▼ |
| MA50 | 44.61▼ | 44.70▼ | 44.75▼ | 44.71▼ | 41.40▲ |
| MA100 | 44.78▼ | 44.64▼ | 44.22▼ | 44.18▼ | 38.85▲ |
| MA200 | 43.80▼ | 43.00▲ | 42.53▲ | 42.26▲ | 36.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.072▼ | -0.080▼ | -0.108▼ | -0.279▼ |
| RSI | 35.625▼ | 36.267▼ | 37.129▼ | 37.636▼ | 50.829▲ |
| STOCH | 22.834 | 22.834 | 17.514▼ | 15.882▼ | 33.443 |
| WILL %R | -64.706 | -64.706 | -77.914▼ | -77.641▼ | -85.601▼ |
| CCI | -97.049 | -97.049 | -99.607 | -100.419▼ | -176.112▼ |
|
Tuesday, December 16, 2025 01:41 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with BOK ...
|
|
Monday, December 15, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with BOK ...
|
|
Friday, December 12, 2025 11:06 AM
TULSA, OK / / December 12, 2025 / BOK Financial Corporation (NASDAQ:BOKF) will host a conference call to review fourth quarter and full-year 2025 financial results at noon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 43.525 | 43.525 | 43.525 | 43.525 | 2,184 |
| 17/12/25 | 43.475 | 43.52 | 43.1505 | 43.1505 | 6,769 |
| 16/12/25 | 43.07 | 43.2808 | 43.07 | 43.2808 | 19,513 |
| 15/12/25 | 43.98 | 43.99 | 43.9099 | 43.9234 | 3,491 |
| 12/12/25 | 44.354 | 44.354 | 44.015 | 44.0588 | 3,707 |
| 11/12/25 | 44.14 | 44.2249 | 43.89 | 44.1579 | 2,741 |
| 10/12/25 | 44.10 | 44.24 | 43.9901 | 44.2065 | 3,036 |
| 09/12/25 | 43.85 | 44.06 | 43.85 | 44.04 | 10,900 |
| 08/12/25 | 44.41 | 44.41 | 44.185 | 44.25 | 2,321 |
| 05/12/25 | 44.69 | 45.105 | 44.69 | 44.699 | 3,385 |
|
|
||||
|
|
||||
|
|