iShares MSCI BRIC ETF (BKF) Stock Price

40.7069 ▼ -0.0231 (-0.06%)
Open: 40.48 Vol: 6.76K Day's range: 40.48 - 40.78 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.75▼ 40.59▼ 40.59▼ 40.28▲ 40.62▲
MA10 40.31▲ 40.10▲ 40.13▲ 40.25▲ 42.59▼
MA20 40.30▲ 40.15▲ 40.26▲ 41.00▼ 43.54▼
MA50 41.39▼ 41.99▼ 42.23▼ 43.06▼ 42.93▼
MA100 42.90▼ 43.36▼ 43.34▼ 43.79▼ 40.25▲
MA200 43.72▼ 44.02▼ 43.68▼ 43.55▼ 37.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.217▲ 0.205▲ 0.104▲ -0.641▼
RSI 48.589▼ 46.566▼ 45.136▼ 43.410▼ 37.221▼
STOCH 96.014▲ 66.526     64.020     41.668     5.847▼
WILL %R -20.455▲ -31.373     -31.373     -56.310     -82.039▼
CCI 54.717     43.791     43.402     2.509     -117.948▼
Latest Filters Detected On BKF
▲ MACD $BKF MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares MSCI BRIC ETF News
Q4 rundown: BOK Financial (NASDAQ:BOKF) vs other regional banks stocks
Saturday, March 21, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including BOK Financial (NASDAQ:BOKF) and its peers. Regional banks, financial institutions operating ...
BKF historical stock data
date open high low close volume
02/04/26 40.48 40.78 40.48 40.7069 6,764
01/04/26 40.53 40.84 40.53 40.73 20,706
31/03/26 39.75 40.6699 39.75 40.6699 3,749
30/03/26 39.77 39.86 39.5174 39.60 4,506
27/03/26 39.82 39.86 39.6842 39.6842 4,342
26/03/26 40.12 40.46 39.9512 39.9512 2,392
25/03/26 40.93 41.04 40.80 40.94 6,900
24/03/26 40.00 40.24 40.00 40.1495 3,747
23/03/26 40.23 40.8026 40.23 40.40 13,750
20/03/26 40.46 40.46 39.65 39.67 68,947
Quote Details
52wk Low:34.69
52wk High:46.23
Vol:6.76K
Avg Vol(3m):150.9K
1Y Chng:+7.89%
1M Chng:-9.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00