| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.05▼ | 44.05▼ | 44.05▼ | 43.89▲ | 44.30▼ |
| MA10 | 44.03▼ | 43.77▲ | 43.75▲ | 43.80▲ | 44.58▼ |
| MA20 | 43.94▼ | 43.92▼ | 43.95▼ | 44.17▼ | 44.34▼ |
| MA50 | 44.34▼ | 44.54▼ | 44.59▼ | 44.69▼ | 41.59▲ |
| MA100 | 44.75▼ | 44.69▼ | 44.36▼ | 44.29▼ | 38.97▲ |
| MA200 | 43.93▼ | 43.11▲ | 42.67▲ | 42.35▲ | 36.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.060▲ | 0.054▲ | 0.015▲ | -0.276▼ |
| RSI | 44.178▼ | 45.162▼ | 45.494▼ | 44.705▼ | 52.934▲ |
| STOCH | 76.394 | 89.829▲ | 78.965 | 53.327 | 30.214 |
| WILL %R | -26.131 | -26.131 | -27.586 | -58.447 | -73.241 |
| CCI | 8.153 | 11.209 | 10.212 | -5.717 | -105.413▼ |
| ▲ MACD | $BKF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, December 15, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with BOK ...
|
|
Monday, May 19, 2025 04:59 PM
Gotham Asset Management LLC decreased its position in shares of BOK Financial Co. (NASDAQ:BOKF – Free Report) by 3.9% during the 4th quarter, Holdings Channel reports. The fund owned 4,366 shares of ...
|
|
Saturday, April 26, 2025 05:01 PM
BOK Financial Co. (NASDAQ:BOKF – Get Free Report) has received a consensus rating of “Hold” from the nine ratings firms that are presently covering the firm, MarketBeat.com reports. Six equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 43.98 | 43.98 | 43.90 | 43.9156 | 7,913 |
| 23/12/25 | 43.81 | 44.12 | 43.81 | 43.98 | 14,780 |
| 22/12/25 | 43.92 | 44.14 | 43.8002 | 44.0374 | 2,749 |
| 19/12/25 | 43.93 | 44.22 | 43.93 | 44.0021 | 7,005 |
| 18/12/25 | 43.445 | 43.64 | 43.445 | 43.49 | 7,657 |
| 17/12/25 | 43.475 | 43.52 | 43.1505 | 43.1505 | 6,769 |
| 16/12/25 | 43.07 | 43.2808 | 43.07 | 43.2808 | 19,513 |
| 15/12/25 | 43.98 | 43.99 | 43.9099 | 43.9234 | 3,491 |
| 12/12/25 | 44.354 | 44.354 | 44.015 | 44.0588 | 3,707 |
| 11/12/25 | 44.14 | 44.2249 | 43.89 | 44.1579 | 2,741 |
|
|
||||
|
|
||||
|
|