| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.40▲ | 91.40▲ | 91.40▲ | 93.48▲ | 91.03▲ |
| MA10 | 90.18▲ | 90.18▲ | 90.18▲ | 92.10▲ | 85.33▲ |
| MA20 | 89.10▲ | 89.10▲ | 89.10▲ | 89.98▲ | 83.44▲ |
| MA50 | 84.65▲ | 84.76▲ | 84.97▲ | 84.66▲ | 75.43▲ |
| MA100 | 81.01▲ | 80.61▲ | 79.95▲ | 82.42▲ | 67.99▲ |
| MA200 | 72.94▲ | 72.11▲ | 71.34▲ | 77.13▲ | 61.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | 0.190▲ | 0.181▲ | 0.221▲ | 0.976▲ |
| RSI | 64.375▲ | 64.255▲ | 63.899▲ | 64.573▲ | 74.333▲ |
| STOCH | 88.938▲ | 88.938▲ | 88.938▲ | 84.139▲ | 91.378▲ |
| WILL %R | -30.601 | -30.601 | -30.601 | -12.331▲ | -4.907▲ |
| CCI | 120.333▲ | 120.333▲ | 120.333▲ | 88.763 | 135.899▲ |
|
Wednesday, April 29, 2026 05:00 PM
SAN DIEGO, April 30, 2026 (GLOBE NEWSWIRE)-- Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for transportation, energy security and smart city ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 04:00 PM
Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide. Buckle reported strong sales growth for the four week period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 93.976 | 94.0237 | 93.976 | 94.0237 | 661 |
| 12/05/26 | 91.88 | 91.88 | 91.265 | 91.8126 | 3,101 |
| 11/05/26 | 94.54 | 94.93 | 94.3766 | 94.3766 | 2,631 |
| 08/05/26 | 94.333 | 94.6027 | 94.333 | 94.6027 | 1,396 |
| 07/05/26 | 93.93 | 93.95 | 92.5958 | 92.5958 | 2,260 |
| 06/05/26 | 93.1986 | 94.00 | 93.1986 | 93.9273 | 1,873 |
| 05/05/26 | 91.605 | 91.675 | 91.2996 | 91.2996 | 1,390 |
| 04/05/26 | 90.4501 | 90.4501 | 89.6501 | 89.6585 | 963 |
| 01/05/26 | 89.74 | 89.80 | 89.2374 | 89.2374 | 2,264 |
| 30/04/26 | 88.53 | 89.457 | 88.53 | 89.457 | 990 |
|
|
||||
|
|
||||
|
|