| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.30▼ | 74.30▼ | 74.30▼ | 73.02▲ | 73.92▼ |
| MA10 | 74.73▼ | 74.81▼ | 74.96▼ | 73.25▲ | 73.56▲ |
| MA20 | 74.25▼ | 74.30▼ | 74.26▼ | 74.10▼ | 71.34▲ |
| MA50 | 72.40▲ | 72.03▲ | 71.73▲ | 73.93▼ | 65.32▲ |
| MA100 | 68.64▲ | 68.17▲ | 67.24▲ | 71.33▲ | 62.16▲ |
| MA200 | 64.37▲ | 64.10▲ | 64.08▲ | 66.56▲ | 59.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.342▼ | -0.358▼ | -0.360▼ | -0.154▼ | -0.157▼ |
| RSI | 45.487▼ | 46.134▼ | 47.010▼ | 49.487▼ | 60.886▲ |
| STOCH | 37.021 | 44.533 | 50.035 | 36.392 | 62.908 |
| WILL %R | -86.786▼ | -86.786▼ | -86.786▼ | -46.053 | -35.283 |
| CCI | -139.204▼ | -102.764▼ | -84.344 | -5.115 | 18.149 |
| MA | $BKEM Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 73.6485 | 73.7392 | 73.6485 | 73.7392 | 2,137 |
| 26/11/25 | 73.40 | 73.574 | 73.40 | 73.474 | 600 |
| 25/11/25 | 72.31 | 72.9682 | 72.31 | 72.9682 | 1,310 |
| 24/11/25 | 72.21 | 72.796 | 72.21 | 72.796 | 4,200 |
| 21/11/25 | 71.70 | 72.385 | 71.70 | 72.1468 | 1,238 |
| 20/11/25 | 73.79 | 73.79 | 72.277 | 72.277 | 3,900 |
| 19/11/25 | 73.00 | 73.195 | 72.741 | 73.195 | 2,100 |
| 18/11/25 | 73.04 | 73.71 | 73.016 | 73.71 | 2,700 |
| 17/11/25 | 74.3358 | 74.3358 | 73.611 | 73.78 | 2,110 |
| 14/11/25 | 74.3049 | 74.4362 | 74.3049 | 74.4362 | 1,159 |
|
|
||||
|
|
||||
|
|