| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.12▲ | 73.12▲ | 73.12▲ | 74.51▲ | 73.19▲ |
| MA10 | 73.40▲ | 73.55▲ | 73.57▲ | 73.85▲ | 71.98▲ |
| MA20 | 73.40▲ | 73.40▲ | 73.33▲ | 73.60▲ | 69.24▲ |
| MA50 | 70.66▲ | 70.46▲ | 70.18▲ | 71.89▲ | 63.96▲ |
| MA100 | 66.97▲ | 66.24▲ | 65.42▲ | 69.06▲ | 61.20▲ |
| MA200 | 63.43▲ | 63.43▲ | 63.44▲ | 64.72▲ | 58.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.220▼ | -0.232▼ | -0.231▼ | 0.054▲ | 0.359▲ |
| RSI | 64.320▲ | 64.985▲ | 65.321▲ | 61.626▲ | 68.714▲ |
| STOCH | 31.393 | 40.965 | 43.718 | 90.513▲ | 85.667▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.842▲ | -0.931▲ |
| CCI | 88.845 | 89.957 | 105.996▲ | 134.733▲ | 115.119▲ |
|
Monday, September 29, 2025 11:53 AM
Beam Global (NASDAQ:BEEM) is among the hidden penny stocks to buy now. George Syllantavos, Director of Beam Global (NASDAQ:BEEM), has offloaded 20,700 shares of the company’s stock. This transaction ...
|
|
Sunday, August 17, 2025 05:00 PM
Maryland State Retirement & Pension System decreased its stake in Buckle, Inc. (The) (NYSE:BKE – Free Report) by 13.4% in the 1st quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 75.1985 | 75.1985 | 75.099 | 75.1162 | 1,150 |
| 23/10/25 | 74.41 | 74.62 | 74.41 | 74.62 | 1,507 |
| 22/10/25 | 74.155 | 74.155 | 73.715 | 73.9392 | 1,818 |
| 21/10/25 | 74.29 | 74.40 | 74.1081 | 74.1081 | 8,648 |
| 20/10/25 | 74.62 | 74.8053 | 74.62 | 74.769 | 1,431 |
| 17/10/25 | 73.5985 | 73.8335 | 73.5985 | 73.8335 | 1,182 |
| 16/10/25 | 73.7568 | 73.945 | 73.7568 | 73.8348 | 2,135 |
| 15/10/25 | 73.24 | 73.4382 | 73.24 | 73.3254 | 4,673 |
| 14/10/25 | 71.58 | 72.31 | 71.58 | 72.1704 | 2,019 |
| 13/10/25 | 72.64 | 72.8119 | 72.60 | 72.8072 | 1,912 |
|
|
||||
|
|
||||
|
|