BNY Mellon Emerging Markets Equity ETF (BKEM) Stock Price

81.134 ▲ +0.0739 (+0.09%)
Open: 80.925 Vol: 1.5K Day's range: 80.925 - 81.20 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.92▲ 78.92▲ 78.92▲ 80.20▲ 78.97▲
MA10 76.59▲ 76.59▲ 76.43▲ 79.67▲ 76.26▲
MA20 75.66▲ 75.70▲ 75.77▲ 77.98▲ 74.89▲
MA50 74.07▲ 73.79▲ 73.40▲ 75.49▲ 68.14▲
MA100 70.03▲ 69.71▲ 68.99▲ 74.23▲ 63.92▲
MA200 65.30▲ 64.87▲ 64.68▲ 69.09▲ 59.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.655▲ 0.639▲ 0.614▲ 0.234▲ 0.436▲
RSI 72.844▲ 72.829▲ 71.875▲ 75.949▲ 74.491▲
STOCH 83.971▲ 83.971▲ 85.298▲ 87.242▲ 82.722▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.813▲ -0.695▲
CCI 137.299▲ 137.299▲ 137.690▲ 159.409▲ 159.554▲
Latest Filters Detected On BKEM
▲ RSI&STOCH $BKEM Overbought RSI + Stochastic Set Alert
▲ BREAK $BKEM Price Breaks 60 Days High Set Alert
▲ BREAK $BKEM Price Breaks 30 Days High Set Alert
▲ BREAK $BKEM Price Breaks 20 Days High Set Alert
▲ BREAK $BKEM Price Breaks 10 Days High Set Alert
BNY Mellon Emerging Markets Equity ETF News
Dividend Capture Strategy: 15 High Yield Stocks to Buy in October
Monday, September 29, 2025 09:32 AM
The Buckle, Inc. (NYSE:BKE) is a specialty retailer with a focused emphasis on denim for men and women. Stores also offer a combination of popular brand labels and private label merchandise, with ...
What's Going On With Buckle Stock Friday?
Friday, August 22, 2025 03:17 AM
Buckle, Inc. (NYSE:BKE) shares are trading higher on Friday after the company reported second-quarter results that surpassed analyst expectations. The company reported second-quarter earnings per ...
6,192 Shares in The Buckle, Inc. (NYSE:BKE) Bought by Man Group plc
Tuesday, May 27, 2025 05:00 PM
Man Group plc purchased a new stake in The Buckle, Inc. (NYSE:BKE – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
BKEM historical stock data
date open high low close volume
26/01/26 80.925 81.20 80.925 81.134 1,500
23/01/26 80.4201 81.0601 80.4201 81.0601 1,182
22/01/26 80.54 80.54 80.35 80.5352 912
21/01/26 79.75 79.75 79.42 79.659 800
20/01/26 78.81 79.0499 78.52 78.6314 2,403
16/01/26 78.9569 79.2366 78.9569 79.2366 1,255
15/01/26 79.67 79.67 79.34 79.34 1,100
14/01/26 79.06 79.092 79.06 79.092 1,300
13/01/26 78.81 79.16 78.772 78.772 2,200
12/01/26 78.35 79.201 78.35 79.201 1,300
Quote Details
52wk Low:52.26
52wk High:81.20
Vol:1.5K
Avg Vol(3m):33.1K
1Y Chng:+35.78%
1M Chng:+9.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00