BNY Mellon Emerging Markets Equity ETF (BKEM) Stock Price

60.19 ▼ -0.01 (-0.02%)
Open: 60.499 Vol: 5.17K Day's range: 60.1499 - 60.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.21▲ 59.21▲ 59.21▲ 59.95▲ 58.21▲
MA10 58.68▲ 58.59▲ 58.59▲ 59.13▲ 59.82▲
MA20 57.28▲ 57.20▲ 57.09▲ 57.96▲ 59.85▲
MA50 59.32▲ 59.78▲ 59.85▲ 60.17▲ 60.37▼
MA100 59.87▲ 59.95▲ 60.23▲ 60.05▲ 57.90▲
MA200 60.48▼ 60.39▼ 60.32▼ 60.53▼ 59.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.533▲ 0.548▲ 0.559▲ 0.440▲ -0.163▼
RSI 61.392▲ 59.375▲ 59.865▲ 55.906▲ 50.707▲
STOCH 88.765▲ 93.900▲ 93.900▲ 74.311     49.403    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.494▲ -27.613    
CCI 160.782▲ 145.736▲ 145.736▲ 111.447▲ -24.283    
Latest Filters Detected On BKEM
▲ MACD $BKEM MACD(12,26,9) Crossed Above Zero Set Alert
MA $BKEM Price Crossed Above MA(50) Set Alert
CDL $BKEM Matching Low Candlestick Pattern Detected Set Alert
BNY Mellon Emerging Markets Equity ETF News
Buckle (NYSE:BKE) sheds 6.7% this week, as yearly returns fall more in line with earnings growth
Thursday, April 17, 2025 09:37 AM
(NYSE:BKE) shareholders might be concerned after seeing the share price drop 28% in the last quarter. But that scarcely detracts from the really solid long term returns generated by the company over ...
Beam Global (NASDAQ:BEEM) Q4 2024 Earnings Call Transcript
Tuesday, April 15, 2025 05:47 AM
Beam Global (NASDAQ:BEEM) Q4 2024 Earnings Call Transcript April 11, 2025 Beam Global misses on earnings expectations. Reported EPS is $-0.31 EPS, expectations were $-0.16. Operator: Good day ...
Beam Global (BEEM) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic Expansion
Friday, April 11, 2025 08:01 PM
Working Capital: Approximately $14 million, providing about 35 months of run rate. Beam Global (NASDAQ:BEEM) achieved a 124% increase in revenue over 2022, reaching $49.3 million in 2024.
BKEM historical stock data
date open high low close volume
01/05/25 60.499 60.50 60.1499 60.19 5,170
30/04/25 60.47 61.00 59.549 60.20 4,515
28/04/25 57.10 61.50 57.10 59.67 5,655
25/04/25 59.42 59.69 59.05 59.69 2,433
24/04/25 59.791 60.30 59.53 59.98 4,308
23/04/25 59.35 59.75 59.27 59.40 3,258
22/04/25 58.27 58.82 58.27 58.67 3,172
21/04/25 58.30 58.30 57.3679 57.78 7,751
17/04/25 58.3051 58.34 58.0385 58.0385 4,547
16/04/25 58.08 58.09 57.281 57.6468 4,970
Quote Details
52wk Low:52.26
52wk High:68.19
Vol:5.17K
Avg Vol(3m):321K
1Y Chng:+0.84%
1M Chng:-4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00