| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.17▲ | 80.17▲ | 80.17▲ | 80.44▲ | 79.54▲ |
| MA10 | 79.88▲ | 79.88▲ | 79.82▲ | 79.30▲ | 81.82▲ |
| MA20 | 80.87▲ | 80.79▲ | 80.56▲ | 79.83▲ | 79.05▲ |
| MA50 | 81.61▲ | 80.90▲ | 80.11▲ | 82.05▲ | 72.41▲ |
| MA100 | 77.27▲ | 76.47▲ | 75.52▲ | 78.64▲ | 66.40▲ |
| MA200 | 69.77▲ | 69.27▲ | 68.29▲ | 74.23▲ | 60.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.103▲ | 0.006▲ | 0.438▲ | -0.465▼ |
| RSI | 59.819▲ | 59.538▲ | 58.626▲ | 59.278▲ | 63.509▲ |
| STOCH | 49.350 | 49.350 | 43.989 | 75.868 | 20.505 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -38.185 |
| CCI | 225.111▲ | 225.111▲ | 188.955▲ | 240.286▲ | 30.931 |
| RSI | $BKEM RSI(14) Crossed Above 50 | Set Alert |
| MA | $BKEM Price Crossed Above MA(50) | Set Alert |
| MA | $BKEM Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BKEM Open Gap Up %3 | Set Alert |
| ▲ GAP | $BKEM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BKEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BKEM Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 83.49 | 83.9274 | 83.49 | 83.9274 | 2,330 |
| 07/04/26 | 79.365 | 79.9062 | 78.96 | 79.9062 | 1,442 |
| 06/04/26 | 79.67 | 79.67 | 79.38 | 79.5684 | 3,413 |
| 02/04/26 | 78.80 | 79.12 | 78.80 | 78.955 | 2,745 |
| 01/04/26 | 79.85 | 80.01 | 79.8188 | 79.8188 | 838 |
| 31/03/26 | 77.62 | 79.2319 | 77.295 | 79.2319 | 3,121 |
| 30/03/26 | 76.9428 | 76.9428 | 76.4605 | 76.4605 | 1,365 |
| 27/03/26 | 77.7399 | 77.7399 | 77.03 | 77.2312 | 2,290 |
| 26/03/26 | 78.62 | 78.62 | 77.6631 | 77.6802 | 1,609 |
| 25/03/26 | 80.37 | 80.498 | 80.2179 | 80.2179 | 1,049 |
|
|
||||
|
|
||||
|
|