| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.08▼ | 75.07▼ | 75.18▼ | 75.02▼ | 74.54▼ |
| MA10 | 75.22▼ | 75.06▲ | 74.80▲ | 74.88▼ | 73.52▲ |
| MA20 | 74.30▲ | 74.31▲ | 74.13▲ | 75.01▼ | 70.74▲ |
| MA50 | 72.01▲ | 71.67▲ | 71.37▲ | 73.77▲ | 64.82▲ |
| MA100 | 68.27▲ | 67.69▲ | 66.71▲ | 70.69▲ | 61.81▲ |
| MA200 | 64.13▲ | 63.92▲ | 63.93▲ | 65.95▲ | 58.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.090▼ | -0.080▼ | -0.172▼ | 0.145▲ |
| RSI | 59.254▲ | 59.830▲ | 60.250▲ | 49.897▼ | 65.478▲ |
| STOCH | 48.703 | 60.130 | 67.946 | 56.866 | 74.662 |
| WILL %R | -35.208 | -35.208 | -35.208 | -69.298 | -23.547▲ |
| CCI | 34.965 | 39.476 | 43.812 | -89.051 | 82.097 |
|
Thursday, November 13, 2025 07:03 AM
Beam Glb (NASDAQ: BEEM) will release its quarterly earnings report on Friday, 2025-11-14. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Beam Glb to report an ...
|
|
Wednesday, November 12, 2025 11:15 AM
Beam Global, (Nasdaq: BEEM ), (the “Company”), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and ...
|
|
Wednesday, November 12, 2025 03:14 AM
Expanding Opportunities in Government Procurement Beam Global Awarded Sourcewell Cooperative Contract Beam Global solutions now available through Sourcewell’s network of 50,000 public agencies. SAN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 74.3049 | 74.4362 | 74.3049 | 74.4362 | 1,159 |
| 13/11/25 | 75.375 | 75.375 | 74.38 | 74.576 | 3,832 |
| 12/11/25 | 75.2337 | 75.2337 | 75.2337 | 75.2337 | 679 |
| 11/11/25 | 75.2411 | 75.48 | 75.23 | 75.4451 | 1,078 |
| 10/11/25 | 75.07 | 75.41 | 75.0035 | 75.4068 | 850 |
| 07/11/25 | 73.45 | 74.1376 | 73.4288 | 74.1376 | 1,658 |
| 06/11/25 | 74.6166 | 74.6166 | 74.33 | 74.409 | 1,497 |
| 05/11/25 | 74.68 | 75.0315 | 74.68 | 75.0315 | 1,175 |
| 04/11/25 | 74.828 | 74.828 | 74.36 | 74.4145 | 2,411 |
| 03/11/25 | 75.64 | 75.669 | 75.335 | 75.669 | 2,300 |
|
|
||||
|
|
||||
|
|