| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.22▲ | 30.22▲ | 30.22▲ | 30.71▼ | 30.72▼ |
| MA10 | 30.68▼ | 30.68▼ | 30.68▼ | 30.65▼ | 30.69▼ |
| MA20 | 30.69▼ | 30.69▼ | 30.69▼ | 30.69▼ | 55.42▼ |
| MA50 | 30.63▼ | 30.58▼ | 30.53▼ | 30.49▼ | 70.64▼ |
| MA100 | 56.36▼ | 57.85▼ | 58.33▼ | 57.38▼ | 67.17▼ |
| MA200 | 67.66▼ | 67.25▼ | 66.85▼ | 69.99▼ | 61.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.230▲ | 0.308▲ | 0.339▲ | 0.286▲ | -1.858▼ |
| RSI | 34.330▼ | 33.167▼ | 32.979▼ | 39.019▼ | 22.686▼ |
| STOCH | 13.378▼ | 13.378▼ | 13.378▼ | 50.711 | 43.283 |
| WILL %R | -72.656 | -72.656 | -72.656 | -70.043 | -96.502▼ |
| CCI | -54.303 | -54.303 | -54.303 | -79.847 | -38.137 |
|
Thursday, October 01, 2026 03:14 AM
Beam Global’s Beam Europe secured approximately $4 million in Q3 2026 smart city infrastructure orders across European markets.
|
|
Wednesday, September 30, 2026 11:00 PM
Beam Global (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for energy storage and security, electrification of mobility, and smart city infrastructure, today ...
|
|
Thursday, August 27, 2026 12:50 PM
The Buckle, Inc. (NYSE:BKE) reported fiscal second-quarter net sales of $319.8 million, up 4.6%, while comparable-store sales increased 2.1% and online sales rose 2.3%. However, units per transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 30.39 | 30.46 | 30.32 | 30.418 | 3,200 |
| 08/10/26 | 30.35 | 30.35 | 29.998 | 30.099 | 8,200 |
| 07/10/26 | 30.63 | 30.81 | 30.475 | 30.70 | 5,800 |
| 06/10/26 | 31.309 | 31.31 | 31.08 | 31.08 | 4,000 |
| 05/10/26 | 31.279 | 31.35 | 31.18 | 31.26 | 4,400 |
| 02/10/26 | 30.739 | 30.88 | 30.70 | 30.82 | 5,200 |
| 01/10/26 | 30.33 | 30.50 | 30.15 | 30.461 | 11,700 |
| 30/09/26 | 30.605 | 30.605 | 30.30 | 30.35 | 10,000 |
| 29/09/26 | 30.54 | 30.682 | 30.47 | 30.682 | 6,300 |
| 28/09/26 | 30.585 | 30.66 | 30.49 | 30.627 | 8,400 |
|
|
||||
|
|
||||
|
|