| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.04▼ | 75.16▼ | 75.30▼ | 74.73▼ | 73.81▲ |
| MA10 | 75.04▼ | 74.79▲ | 74.58▲ | 75.26▼ | 73.04▲ |
| MA20 | 74.26▲ | 74.17▲ | 74.05▲ | 74.56▼ | 70.24▲ |
| MA50 | 71.86▲ | 71.52▲ | 71.22▲ | 73.19▲ | 64.53▲ |
| MA100 | 68.13▲ | 67.52▲ | 66.49▲ | 70.21▲ | 61.60▲ |
| MA200 | 64.05▲ | 63.86▲ | 63.87▲ | 65.53▲ | 58.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.066▼ | -0.051▼ | -0.201▼ | 0.235▲ |
| RSI | 58.219▲ | 58.859▲ | 59.373▲ | 49.508▼ | 64.859▲ |
| STOCH | 59.483 | 67.395 | 75.285 | 28.245 | 80.531▲ |
| WILL %R | -39.609 | -39.609 | -39.609 | -78.398▼ | -25.050 |
| CCI | 30.883 | 33.709 | 38.206 | -113.702▼ | 80.374 |
|
Monday, November 03, 2025 03:09 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want ...
|
|
Monday, September 29, 2025 11:53 AM
Beam Global (NASDAQ:BEEM) is among the hidden penny stocks to buy now. George Syllantavos, Director of Beam Global (NASDAQ:BEEM), has offloaded 20,700 shares of the company’s stock. This transaction ...
|
|
Thursday, September 11, 2025 11:59 PM
Beam Global (NASDAQ:BEEM) is one of the top wind power and solar stocks to consider for investment, according to analysts. On August 26, the stock was a significant mover following the confirmation of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 73.45 | 74.1376 | 73.4288 | 74.1376 | 1,658 |
| 06/11/25 | 74.6166 | 74.6166 | 74.33 | 74.409 | 1,497 |
| 05/11/25 | 74.68 | 75.0315 | 74.68 | 75.0315 | 1,175 |
| 04/11/25 | 74.828 | 74.828 | 74.36 | 74.4145 | 2,411 |
| 03/11/25 | 75.64 | 75.669 | 75.335 | 75.669 | 2,300 |
| 31/10/25 | 75.06 | 75.20 | 74.62 | 75.165 | 17,500 |
| 30/10/25 | 75.37 | 76.00 | 75.13 | 75.489 | 11,900 |
| 29/10/25 | 76.585 | 76.71 | 76.2763 | 76.2763 | 7,083 |
| 28/10/25 | 75.68 | 75.9505 | 75.551 | 75.9505 | 1,098 |
| 27/10/25 | 75.95 | 76.07 | 75.95 | 76.07 | 2,901 |
|
|
||||
|
|
||||
|
|