BNY Mellon Emerging Markets Equity ETF (BKEM) Stock Price

79.201 ▲ +1.058 (+1.35%)
Open: 78.35 Vol: 1.3K Day's range: 78.35 - 79.201 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.36▲ 74.36▲ 74.26▲ 78.29▲ 76.05▲
MA10 74.24▲ 74.24▲ 74.28▲ 76.83▲ 74.89▲
MA20 74.64▼ 74.52▼ 74.32▲ 75.31▲ 73.75▲
MA50 73.18▲ 72.85▲ 72.37▲ 74.72▲ 67.29▲
MA100 69.38▲ 68.97▲ 68.10▲ 73.24▲ 63.42▲
MA200 64.88▲ 64.47▲ 64.34▲ 68.30▲ 59.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ -0.162▼ -0.198▼ 0.497▲ 0.150▲
RSI 52.435▲ 52.795▲ 53.251▲ 75.383▲ 71.473▲
STOCH 48.934     48.934     42.251     87.050▲ 67.082    
WILL %R -47.847     -47.847     -47.847     0.000▲ 0.000▲
CCI -4.474     -4.313     -11.968     104.083▲ 214.009▲
Latest Filters Detected On BKEM
▲ BREAK $BKEM Price Breaks 60 Days High Set Alert
▲ BREAK $BKEM Price Breaks 30 Days High Set Alert
▲ BREAK $BKEM Price Breaks 20 Days High Set Alert
▲ BREAK $BKEM Price Breaks 10 Days High Set Alert
CDL $BKEM Marubozu Candlestick Pattern Detected Set Alert
BNY Mellon Emerging Markets Equity ETF News
The Buckle’s (BKE) Payout Track Record: A Safe Haven for Dividend Capture Investors
Monday, September 29, 2025 05:00 PM
The Buckle, Inc. (NYSE:BKE) is a specialty retailer with a focused emphasis on denim for men and women. Stores also offer a combination of popular brand labels and private label merchandise, with ...
Beam Global (BEEM) Staring at Government Orders on GSA Contract Extension
Thursday, September 11, 2025 11:59 PM
Beam Global (NASDAQ:BEEM) is one of the top wind power and solar stocks to consider for investment, according to analysts. On August 26, the stock was a significant mover following the confirmation of ...
Buckle (NYSE:BKE) Is Paying Out A Dividend Of $0.35
Thursday, September 11, 2025 05:00 PM
The board of The Buckle, Inc. (NYSE:BKE) has announced that it will pay a dividend on the 29th of October, with investors receiving $0.35 per share. The dividend yield will be 6.3% based on this ...
BKEM historical stock data
date open high low close volume
12/01/26 78.35 79.201 78.35 79.201 1,300
09/01/26 77.68 78.143 77.68 78.143 1,900
08/01/26 77.57 77.883 77.56 77.883 3,000
07/01/26 77.75 77.862 77.75 77.823 1,100
06/01/26 79.13 79.13 78.33 78.376 1,700
05/01/26 77.49 77.773 77.49 77.773 1,500
26/12/25 75.08 75.275 75.08 75.275 600
24/12/25 74.88 74.92 74.839 74.878 900
23/12/25 74.315 74.67 74.315 74.4876 3,044
22/12/25 74.88 75.01 74.31 74.445 3,500
Quote Details
52wk Low:52.26
52wk High:79.201
Vol:1.3K
Avg Vol(3m):28.9K
1Y Chng:+35.15%
1M Chng:+9.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00