| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.81▼ | 87.81▼ | 87.81▼ | 87.52▼ | 83.09▲ |
| MA10 | 85.46▲ | 85.46▲ | 85.46▲ | 86.77▼ | 82.66▲ |
| MA20 | 82.65▲ | 82.65▲ | 82.71▲ | 83.20▲ | 80.52▲ |
| MA50 | 82.85▲ | 82.66▲ | 81.93▲ | 83.10▲ | 73.57▲ |
| MA100 | 78.58▲ | 77.86▲ | 76.89▲ | 79.95▲ | 66.98▲ |
| MA200 | 70.66▲ | 70.20▲ | 69.33▲ | 75.41▲ | 60.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.756▲ | 0.734▲ | 0.689▲ | 0.469▲ | 0.149▲ |
| RSI | 60.432▲ | 60.245▲ | 59.628▲ | 58.689▲ | 64.824▲ |
| STOCH | 91.885▲ | 91.885▲ | 91.885▲ | 73.342 | 43.660 |
| WILL %R | -23.958▲ | -23.958▲ | -23.958▲ | -24.968▲ | -20.042▲ |
| CCI | 52.137 | 52.137 | 52.137 | 35.884 | 117.674▲ |
|
Tuesday, April 21, 2026 03:17 AM
Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for transportation, energy security and smart city infrastructure, today announced the deployment ...
|
|
Thursday, April 16, 2026 08:42 AM
Buckle, Inc. (NYSE:BKE) is one of the 15 Best Apparel Stocks to Buy in 2026. On April 9, 2026, TheFly reported that Buckle, Inc. (NYSE:BKE) posted comparable store net sales growth of 7.0% for the ...
|
|
Tuesday, March 17, 2026 01:05 AM
The Buckle, Inc. beats earnings expectations. Reported EPS is $1.59, expectations were $1.51. Operator: Good morning. Thank you for standing by, and welcome to The Buckle, Inc.’s fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 86.59 | 86.59 | 86.59 | 86.59 | 2,788 |
| 22/04/26 | 88.1924 | 88.1924 | 88.11 | 88.11 | 1,110 |
| 21/04/26 | 88.18 | 88.44 | 86.6844 | 86.6844 | 2,317 |
| 20/04/26 | 87.96 | 87.99 | 87.635 | 87.8095 | 1,069 |
| 17/04/26 | 88.72 | 89.129 | 88.04 | 88.3828 | 3,989 |
| 16/04/26 | 87.235 | 87.241 | 87.235 | 87.241 | 1,508 |
| 15/04/26 | 86.575 | 86.8522 | 86.575 | 86.8522 | 668 |
| 14/04/26 | 86.325 | 86.61 | 86.325 | 86.5306 | 3,546 |
| 13/04/26 | 85.1828 | 85.245 | 85.1828 | 85.1828 | 1,032 |
| 10/04/26 | 84.63 | 84.63 | 84.3037 | 84.3037 | 3,146 |
|
|
||||
|
|
||||
|
|