| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.04▲ | 81.04▲ | 81.04▲ | 82.24▼ | 80.24▲ |
| MA10 | 78.78▲ | 78.78▲ | 78.78▲ | 81.22▲ | 77.21▲ |
| MA20 | 76.59▲ | 76.59▲ | 76.64▲ | 79.89▲ | 75.36▲ |
| MA50 | 74.81▲ | 74.54▲ | 74.19▲ | 76.22▲ | 68.57▲ |
| MA100 | 70.56▲ | 70.28▲ | 69.64▲ | 74.89▲ | 64.17▲ |
| MA200 | 65.62▲ | 65.17▲ | 64.95▲ | 69.60▲ | 59.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.623▲ | 0.609▲ | 0.588▲ | 0.074▲ | 0.469▲ |
| RSI | 73.825▲ | 73.801▲ | 72.823▲ | 65.090▲ | 75.021▲ |
| STOCH | 99.600▲ | 99.600▲ | 99.636▲ | 82.576▲ | 86.313▲ |
| WILL %R | -0.223▲ | -0.223▲ | -0.210▲ | -37.757 | -15.507▲ |
| CCI | 85.962 | 85.962 | 85.081 | 39.706 | 122.552▲ |
|
Monday, February 02, 2026 09:10 AM
Buckle (NYSE:BKE) has had a rough three months with its share price down 14%. But if you pay close attention, you ...
|
|
Thursday, January 29, 2026 06:30 AM
Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and energy security, has been granted a new patent by ...
|
|
Monday, September 29, 2025 09:32 AM
The Buckle, Inc. (NYSE:BKE) is a specialty retailer with a focused emphasis on denim for men and women. Stores also offer a combination of popular brand labels and private label merchandise, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 81.23 | 81.4977 | 81.0569 | 81.4784 | 1,775 |
| 30/01/26 | 82.12 | 82.12 | 81.264 | 81.264 | 1,500 |
| 29/01/26 | 82.644 | 82.644 | 82.644 | 82.644 | 300 |
| 28/01/26 | 83.273 | 83.273 | 82.87 | 83.273 | 3,672 |
| 27/01/26 | 81.995 | 82.55 | 81.96 | 82.55 | 847 |
| 26/01/26 | 80.925 | 81.20 | 80.925 | 81.134 | 1,500 |
| 23/01/26 | 80.4201 | 81.0601 | 80.4201 | 81.0601 | 1,182 |
| 22/01/26 | 80.54 | 80.54 | 80.35 | 80.5352 | 912 |
| 21/01/26 | 79.75 | 79.75 | 79.42 | 79.659 | 800 |
| 20/01/26 | 78.81 | 79.0499 | 78.52 | 78.6314 | 2,403 |
|
|
||||
|
|
||||
|
|