| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.74▼ | 88.74▼ | 88.74▼ | 88.08▼ | 85.63▲ |
| MA10 | 88.45▼ | 88.45▼ | 88.45▼ | 87.86▼ | 83.01▲ |
| MA20 | 86.13▲ | 86.13▲ | 86.13▲ | 85.36▲ | 81.30▲ |
| MA50 | 83.89▲ | 83.92▲ | 83.78▲ | 83.45▲ | 74.13▲ |
| MA100 | 79.94▲ | 79.45▲ | 78.59▲ | 80.58▲ | 67.27▲ |
| MA200 | 71.84▲ | 71.24▲ | 70.45▲ | 75.86▲ | 61.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.032▲ | 0.014▲ | 0.176▲ | 0.350▲ |
| RSI | 60.018▲ | 59.891▲ | 59.452▲ | 58.787▲ | 66.324▲ |
| STOCH | 81.331▲ | 81.331▲ | 81.331▲ | 67.067 | 61.260 |
| WILL %R | -41.558 | -41.558 | -41.558 | -32.102 | -12.227▲ |
| CCI | -11.304 | -11.304 | -11.304 | 29.556 | 108.025▲ |
|
Thursday, April 30, 2026 03:16 AM
Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for transportation, energy security and smart city infrastructure, today announced that it has ...
|
|
Tuesday, April 21, 2026 03:17 AM
Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for transportation, energy security and smart city infrastructure, today announced the deployment ...
|
|
Thursday, April 16, 2026 08:42 AM
Buckle, Inc. (NYSE:BKE) is one of the 15 Best Apparel Stocks to Buy in 2026. On April 9, 2026, TheFly reported that Buckle, Inc. (NYSE:BKE) posted comparable store net sales growth of 7.0% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 88.01 | 88.01 | 87.58 | 87.58 | 1,522 |
| 28/04/26 | 87.665 | 88.0867 | 87.665 | 88.0867 | 671 |
| 27/04/26 | 89.0351 | 89.0351 | 88.925 | 89.0351 | 1,307 |
| 24/04/26 | 88.46 | 88.98 | 88.32 | 88.92 | 1,573 |
| 23/04/26 | 86.71 | 87.01 | 86.665 | 86.7541 | 2,901 |
| 22/04/26 | 88.1924 | 88.1924 | 88.11 | 88.11 | 1,110 |
| 21/04/26 | 88.18 | 88.44 | 86.6844 | 86.6844 | 2,317 |
| 20/04/26 | 87.96 | 87.99 | 87.635 | 87.8095 | 1,069 |
| 17/04/26 | 88.72 | 89.129 | 88.04 | 88.3828 | 3,989 |
| 16/04/26 | 87.235 | 87.241 | 87.235 | 87.241 | 1,508 |
|
|
||||
|
|
||||
|
|