| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.31▼ | 83.31▼ | 83.31▼ | 81.24▲ | 83.94▼ |
| MA10 | 84.18▼ | 84.18▼ | 84.14▼ | 84.14▼ | 82.17▼ |
| MA20 | 83.44▼ | 83.16▼ | 82.91▼ | 84.44▼ | 78.18▲ |
| MA50 | 78.54▲ | 78.16▲ | 77.85▲ | 81.16▲ | 70.81▲ |
| MA100 | 74.13▲ | 73.49▲ | 72.79▲ | 77.61▲ | 65.51▲ |
| MA200 | 67.59▲ | 67.05▲ | 66.56▲ | 72.64▲ | 60.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.838▼ | -0.792▼ | -0.748▼ | -0.882▼ | 0.112▲ |
| RSI | 42.778▼ | 43.758▼ | 44.490▼ | 44.399▼ | 60.261▲ |
| STOCH | 55.592 | 55.592 | 55.592 | 26.868 | 71.845 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.474 | -44.201 |
| CCI | -211.422▼ | -186.427▼ | -154.071▼ | -105.979▼ | 11.440 |
| MA | $BKEM Price Crossed Above MA(50) | Set Alert |
|
Saturday, March 07, 2026 07:59 AM
Buckle reported strong sales growth for the four week period ended February 28, 2026. Both comparable store sales and total net sales increased, pointing to solid consumer demand. The update ...
|
|
Thursday, March 05, 2026 11:34 PM
Beam Global (NASDAQ:BEEM) is one of the best EV stocks to buy according to analysts. On February 12, Beam Global announced a strong start to 2026 with over $1 million in smart cities infrastructure ...
|
|
Thursday, March 05, 2026 10:50 PM
Beam Global (NASDAQ:BEEM) is one of the best solar stocks to buy now. On February 24, Beam Global (NASDAQ:BEEM), in partnership with HEVO Inc., unveiled a combined technology solution that provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 79.12 | 81.4324 | 78.16 | 81.4324 | 5,002 |
| 06/03/26 | 79.73 | 80.345 | 79.13 | 80.1522 | 3,193 |
| 05/03/26 | 80.9945 | 80.9945 | 80.00 | 80.5779 | 2,380 |
| 04/03/26 | 81.98 | 83.19 | 81.7401 | 82.533 | 4,625 |
| 03/03/26 | 81.5625 | 81.5625 | 79.4501 | 81.4968 | 5,530 |
| 02/03/26 | 85.795 | 85.955 | 85.315 | 85.894 | 1,800 |
| 27/02/26 | 87.0044 | 87.21 | 87.0044 | 87.0044 | 3,843 |
| 26/02/26 | 88.54 | 88.54 | 87.02 | 87.145 | 3,600 |
| 25/02/26 | 87.6776 | 88.25 | 87.6776 | 87.9931 | 3,636 |
| 24/02/26 | 86.66 | 87.25 | 86.66 | 87.18 | 5,000 |
|
|
||||
|
|
||||
|
|