| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.32▲ | 83.93▲ | 83.93▲ | 84.26▲ | 81.70▲ |
| MA10 | 83.01▲ | 82.48▲ | 82.48▲ | 82.79▲ | 78.38▲ |
| MA20 | 80.54▲ | 79.54▲ | 79.46▲ | 81.89▲ | 75.97▲ |
| MA50 | 76.65▲ | 76.21▲ | 76.10▲ | 77.95▲ | 69.04▲ |
| MA100 | 72.35▲ | 71.63▲ | 71.15▲ | 75.94▲ | 64.46▲ |
| MA200 | 66.60▲ | 65.95▲ | 65.66▲ | 70.75▲ | 59.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.261▲ | 0.405▲ | 0.390▲ | 0.128▲ | 0.668▲ |
| RSI | 75.672▲ | 75.679▲ | 75.020▲ | 68.836▲ | 79.392▲ |
| STOCH | 97.002▲ | 91.986▲ | 91.986▲ | 83.464▲ | 91.723▲ |
| WILL %R | -6.568▲ | -4.890▲ | -4.890▲ | -8.386▲ | -3.077▲ |
| CCI | 91.205 | 120.573▲ | 120.573▲ | 112.726▲ | 139.682▲ |
| ▼ RSI | $BKEM RSI(14) Crossed Below 70 | Set Alert |
|
Friday, February 13, 2026 12:55 PM
This specialty retailer targets U.S. youth with branded and private label apparel, leveraging both a national store network and e-commerce.
|
|
Monday, February 02, 2026 09:10 AM
Buckle (NYSE:BKE) has had a rough three months with its share price down 14%. But if you pay close attention, you ...
|
|
Monday, September 29, 2025 11:53 AM
Beam Global (NASDAQ:BEEM) is among the hidden penny stocks to buy now. George Syllantavos, Director of Beam Global (NASDAQ:BEEM), has offloaded 20,700 shares of the company’s stock. This transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 84.48 | 84.94 | 83.83 | 84.707 | 7,300 |
| 12/02/26 | 85.09 | 85.09 | 84.07 | 84.479 | 7,500 |
| 11/02/26 | 84.19 | 85.12 | 83.66 | 84.89 | 3,100 |
| 10/02/26 | 83.3984 | 83.3984 | 83.27 | 83.3353 | 4,191 |
| 09/02/26 | 81.95 | 84.46 | 81.95 | 83.891 | 154,500 |
| 06/02/26 | 81.634 | 82.51 | 81.634 | 82.244 | 2,200 |
| 05/02/26 | 80.9337 | 80.9337 | 80.195 | 80.2957 | 2,604 |
| 04/02/26 | 82.54 | 82.54 | 80.76 | 80.895 | 3,700 |
| 03/02/26 | 81.28 | 81.691 | 81.28 | 81.691 | 1,300 |
| 02/02/26 | 81.23 | 81.4977 | 81.0569 | 81.4784 | 1,775 |
|
|
||||
|
|
||||
|
|