BNY Mellon Emerging Markets Equity ETF (BKEM) Stock Price

30.46 ▲ +0.41 (+1.36%)
Open: 30.76 Vol: 6.12K Day's range: 30.46 - 30.89 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.91▲ 29.91▲ 29.91▲ 30.09▲ 41.24▼
MA10 29.66▲ 29.66▲ 29.66▲ 29.95▲ 67.61▼
MA20 57.58▼ 57.65▼ 57.65▼ 35.45▼ 78.44▼
MA50 78.59▼ 78.27▼ 78.21▼ 70.33▼ 77.23▼
MA100 81.16▼ 80.54▼ 80.07▼ 78.91▼ 69.70▼
MA200 76.23▼ 74.93▼ 73.75▼ 78.50▼ 62.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -2.080▼ -2.130▼ -2.136▼ 1.787▲ -8.195▼
RSI 11.256▼ 12.623▼ 12.770▼ 16.760▼ 21.549▼
STOCH 41.307     41.307     41.307     79.769     6.453▼
WILL %R -98.201▼ -98.201▼ -98.201▼ -15.527▲ -96.729▼
CCI -41.409     -41.409     -41.409     115.960▲ -114.928▼
Latest Filters Detected On BKEM
▲ GAP $BKEM Open Gap Up %2 Set Alert
▲ BREAK $BKEM Price Breaks 10 Days High Set Alert
BNY Mellon Emerging Markets Equity ETF News
Beam Global Powers New Massachusetts CommunityEV Carshare Pilot with Off-Grid Charging Infrastructure
Wednesday, July 29, 2026 11:00 PM
Beam Global (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation, energy storage and security, and smart city ...
City of Dallas Places Fourth Order for Ten Beam Global EV ARC™ Systems to Support Fleet Electrification
Monday, July 27, 2026 11:01 PM
Beam Global (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation, energy storage and security, and smart city ...
The Buckle (BKE) Reports Higher Sales After UBS Lowers Price Target
Friday, June 05, 2026 01:30 AM
UBS analyst Mauricio Serna lowered the price target on The Buckle, Inc. (NYSE:BKE) to $47 from $52 on June 1. The analyst reiterated a Neutral rating on the shares. The adjustment followed what the ...
BKEM historical stock data
date open high low close volume
12/08/26 30.76 30.89 30.46 30.46 6,118
11/08/26 30.385 30.385 30.05 30.05 6,601
10/08/26 30.0277 30.0277 29.91 29.9685 3,622
07/08/26 30.1327 30.1327 29.985 30.0409 3,934
06/08/26 30.1299 30.1299 29.95 29.95 6,782
05/08/26 30.446 30.446 30.2009 30.2772 7,379
04/08/26 30.4399 30.4399 30.2801 30.3101 5,520
03/08/26 29.6994 29.6994 29.5201 29.5832 4,605
31/07/26 29.45 29.665 29.36 29.5541 12,369
30/07/26 28.98 29.285 28.9651 29.2622 3,889
Quote Details
52wk Low:28.121
52wk High:99.64
Vol:6.12K
Avg Vol(3m):94.3K
1Y Chng:-56.23%
1M Chng:-66.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00