| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.55▲ | 85.55▲ | 85.41▲ | 85.75▲ | 84.33▲ |
| MA10 | 84.93▲ | 84.74▲ | 84.26▲ | 85.06▲ | 80.93▲ |
| MA20 | 83.10▲ | 82.36▲ | 81.84▲ | 83.54▲ | 77.33▲ |
| MA50 | 77.88▲ | 77.44▲ | 77.13▲ | 79.37▲ | 70.06▲ |
| MA100 | 73.43▲ | 72.74▲ | 72.04▲ | 76.67▲ | 65.05▲ |
| MA200 | 67.17▲ | 66.59▲ | 66.12▲ | 71.58▲ | 59.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.197▲ | 0.266▲ | 0.128▲ | 0.863▲ |
| RSI | 78.978▲ | 78.687▲ | 78.171▲ | 70.835▲ | 81.914▲ |
| STOCH | 92.888▲ | 96.837▲ | 96.837▲ | 81.831▲ | 94.680▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 152.584▲ | 128.162▲ | 130.609▲ | 145.780▲ | 129.633▲ |
| ▲ RSI | $BKEM RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $BKEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BKEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BKEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BKEM Price Breaks 10 Days High | Set Alert |
| CDL | $BKEM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 05:36 AM
Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation, energy security and smart city infrastructure and HEVO ...
|
|
Wednesday, February 18, 2026 05:31 AM
Forward-Looking Statements This Beam Global Press Release may contain forward-looking statements. All statements in this Press Release other than statements of historical facts are forward-looking ...
|
|
Friday, February 13, 2026 12:55 PM
This specialty retailer targets U.S. youth with branded and private label apparel, leveraging both a national store network and e-commerce.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 87.01 | 87.01 | 87.01 | 87.01 | 829 |
| 23/02/26 | 85.655 | 85.655 | 85.5991 | 85.5991 | 2,658 |
| 20/02/26 | 84.07 | 86.55 | 84.07 | 86.412 | 4,900 |
| 19/02/26 | 85.57 | 85.57 | 84.15 | 84.72 | 4,400 |
| 18/02/26 | 83.25 | 85.46 | 83.25 | 84.992 | 4,100 |
| 17/02/26 | 86.08 | 86.08 | 83.42 | 84.4252 | 4,593 |
| 13/02/26 | 84.48 | 84.94 | 83.83 | 84.707 | 7,300 |
| 12/02/26 | 85.09 | 85.09 | 84.07 | 84.479 | 7,500 |
| 11/02/26 | 84.19 | 85.12 | 83.66 | 84.89 | 3,100 |
| 10/02/26 | 83.3984 | 83.3984 | 83.27 | 83.3353 | 4,191 |
|
|
||||
|
|
||||
|
|