BNY Mellon Emerging Markets Equity ETF (BKEM) Stock Price

73.6821 ▼ -0.8869 (-1.19%)
Open: 74.275 Vol: 2.29K Day's range: 73.6821 - 74.61 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.45▲ 73.45▲ 73.45▲ 74.31▼ 73.65▲
MA10 74.40▲ 74.40▲ 74.40▲ 74.08▼ 73.73▼
MA20 74.36▲ 74.28▲ 74.23▲ 73.66▲ 72.02▲
MA50 72.79▲ 72.43▲ 72.10▲ 74.10▼ 65.86▲
MA100 69.02▲ 68.59▲ 67.77▲ 72.06▲ 62.53▲
MA200 64.63▲ 64.27▲ 64.23▲ 67.23▲ 59.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.263▼ -0.280▼ -0.291▼ 0.082▲ -0.249▼
RSI 52.882▲ 53.259▲ 53.703▲ 47.368▼ 59.923▲
STOCH 39.975     38.587     38.962     70.902     49.559    
WILL %R -47.355     -49.048     -49.048     -50.766     -45.464    
CCI -15.262     -21.991     -18.217     34.347     48.353    
Latest Filters Detected On BKEM
RSI $BKEM RSI(14) Crossed Below 50 Set Alert
MA $BKEM Price Crossed Below MA(50) Set Alert
MA $BKEM Price Crossed Below MA(26) Set Alert
MA $BKEM Price Crossed Below MA(13) Set Alert
MA $BKEM Price Crossed Below MA(7) Set Alert
BNY Mellon Emerging Markets Equity ETF News
Sweetwater, Florida Police Deploy BeamPatrol™ Electric Motorcycle and Off-Grid Charging Product
Thursday, December 11, 2025 03:05 AM
Beam Global, (Nasdaq: BEEM ), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation, energy security and smart city infrastructure, ...
Beam Global (BEEM) secures Dallas order for seven new EV ARC units
Wednesday, December 03, 2025 08:29 PM
Beam Global (NASDAQ:BEEM) is one of the best EV charging stocks to buy now. Maxim Group reaffirmed its Buy rating on Beam Global (NASDAQ:BEEM)’s shares on November 18. In a separate update, on ...
Beam Global (NASDAQ:BEEM) Q3 2025 Earnings Call Transcript
Tuesday, November 18, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Beam Global misses on earnings expectations. Reported EPS is $-0.28 EPS, expectations were $-0.25. Operator: Good afternoon, and welcome to the Beam ...
BKEM historical stock data
date open high low close volume
12/12/25 74.275 74.61 73.6821 73.6821 2,291
11/12/25 73.99 74.62 73.99 74.569 2,100
10/12/25 74.15 75.20 74.15 74.945 1,100
09/12/25 73.94 74.61 73.68 74.095 2,100
08/12/25 73.846 74.26 73.846 74.258 1,200
05/12/25 74.145 74.259 74.125 74.259 1,000
04/12/25 73.84 73.84 73.41 73.7909 8,529
03/12/25 73.44 73.707 73.44 73.707 900
02/12/25 73.396 73.98 73.385 73.7746 2,348
01/12/25 73.67 73.6718 73.5801 73.6718 1,634
Quote Details
52wk Low:52.26
52wk High:76.71
Vol:2.29K
Avg Vol(3m):48.4K
1Y Chng:+21.06%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00