| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.75▲ | 30.81▼ | 30.79▼ | 30.87▼ | 30.50▲ |
| MA10 | 30.76▼ | 30.70▲ | 30.68▲ | 30.80▼ | 29.97▲ |
| MA20 | 30.66▲ | 30.80▼ | 30.85▼ | 30.51▲ | 29.00▲ |
| MA50 | 30.89▼ | 30.85▼ | 30.79▼ | 29.82▲ | 27.16▲ |
| MA100 | 30.79▼ | 30.58▲ | 30.49▲ | 28.88▲ | N/A |
| MA200 | 30.53▲ | 30.31▲ | 30.07▲ | 27.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.006▲ | -0.015▼ | -0.025▼ | 0.140▲ |
| RSI | 49.121▼ | 47.452▼ | 47.676▼ | 57.674▲ | 72.683▲ |
| STOCH | 57.339 | 80.454▲ | 56.885 | 73.345 | 92.049▲ |
| WILL %R | -32.353 | -43.478 | -56.667 | -38.333 | -11.856▲ |
| CCI | 28.499 | 25.397 | -13.288 | 18.297 | 120.092▲ |
| MA | $BKDV Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 31, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 30.50 | 30.86 | 30.475 | 30.77 | 334,200 |
| 12/02/26 | 31.02 | 31.11 | 30.45 | 30.50 | 312,800 |
| 11/02/26 | 31.18 | 31.23 | 30.95 | 31.01 | 664,600 |
| 10/02/26 | 31.04 | 31.13 | 30.96 | 31.02 | 261,600 |
| 09/02/26 | 30.99 | 31.14 | 30.885 | 31.05 | 527,000 |
| 06/02/26 | 30.66 | 31.1292 | 30.66 | 31.12 | 197,016 |
| 05/02/26 | 30.60 | 30.605 | 30.315 | 30.49 | 263,475 |
| 04/02/26 | 30.76 | 30.9299 | 30.63 | 30.79 | 210,038 |
| 03/02/26 | 30.58 | 30.81 | 30.4248 | 30.715 | 421,136 |
| 02/02/26 | 30.21 | 30.56 | 30.21 | 30.555 | 192,095 |
|
|
||||
|
|
||||
|
|