BNY Mellon Dynamic Value ETF (BKDV) Stock Price

27.74 ▲ +0.05 (+0.18%)
Open: 27.79 Vol: 49.8K Day's range: 27.62 - 27.79 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.69▲ 27.67▲ 27.68▲ 27.61▲ 27.58▲
MA10 27.69▲ 27.68▲ 27.66▲ 27.57▲ 27.32▲
MA20 27.62▲ 27.60▲ 27.60▲ 27.52▲ 26.80▲
MA50 27.58▲ 27.56▲ 27.53▲ 27.24▲ N/A    
MA100 27.50▲ 27.43▲ 27.33▲ 26.60▲ N/A    
MA200 27.28▲ 27.01▲ 26.81▲ 25.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.011▲ -0.003▼ 0.085▲
RSI 61.028▲ 60.209▲ 60.011▲ 60.168▲ 63.077▲
STOCH 54.261     73.741     88.856▲ 66.571     90.730▲
WILL %R -9.524▲ -3.175▲ -3.175▲ -12.121▲ -4.571▲
CCI 95.119     80.412     76.460     136.216▲ 104.819▲
Latest Filters Detected On BKDV
CDL $BKDV Hanging Man Candlestick Pattern Detected Set Alert
BNY Mellon Dynamic Value ETF News
Market Chatter: Nasdaq to Invest $50 million in Gemini Space Station
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
BKDV historical stock data
date open high low close volume
29/09/25 27.79 27.79 27.62 27.74 49,800
26/09/25 27.54 27.715 27.54 27.69 80,900
25/09/25 27.47 27.52 27.16 27.47 150,100
24/09/25 27.61 27.67 27.53 27.56 67,098
23/09/25 27.53 27.82 27.53 27.61 94,700
22/09/25 27.532 27.59 27.44 27.57 115,300
19/09/25 27.64 27.64 27.449 27.57 51,800
18/09/25 27.54 27.669 27.54 27.64 197,000
17/09/25 27.43 27.70 27.37 27.49 84,500
16/09/25 27.44 27.47 27.30 27.39 48,217
Quote Details
52wk Low:21.869
52wk High:27.82
Vol:49.8K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00