| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▼ | 28.09▼ | 28.12▼ | 28.23▼ | 27.94▲ |
| MA10 | 28.12▼ | 28.26▼ | 28.30▼ | 28.03▼ | 27.77▲ |
| MA20 | 28.28▼ | 28.29▼ | 28.22▼ | 28.00▲ | 27.44▲ |
| MA50 | 28.09▼ | 28.07▼ | 28.04▼ | 27.80▲ | 26.09▲ |
| MA100 | 27.99▲ | 27.97▲ | 27.95▲ | 27.41▲ | N/A |
| MA200 | 27.87▲ | 27.75▲ | 27.63▲ | 26.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.059▼ | -0.052▼ | 0.016▲ | 0.009▲ |
| RSI | 36.228▼ | 41.466▼ | 43.668▼ | 51.832▲ | 61.531▲ |
| STOCH | 5.618▼ | 1.111▼ | 3.437▼ | 71.894 | 66.075 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.488 | -26.776 |
| CCI | -104.694▼ | -104.333▼ | -115.046▼ | 2.348 | 138.118▲ |
| MA | $BKDV Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.98 | 28.165 | 27.83 | 28.03 | 285,700 |
| 13/11/25 | 28.44 | 28.5098 | 28.10 | 28.15 | 371,833 |
| 12/11/25 | 28.32 | 28.5785 | 28.32 | 28.51 | 258,751 |
| 11/11/25 | 28.17 | 28.37 | 28.135 | 28.32 | 164,600 |
| 10/11/25 | 28.00 | 28.195 | 27.90 | 28.14 | 199,200 |
| 07/11/25 | 27.74 | 27.89 | 27.59 | 27.89 | 146,591 |
| 06/11/25 | 27.71 | 27.93 | 27.67 | 27.73 | 149,900 |
| 05/11/25 | 27.72 | 27.91 | 27.67 | 27.82 | 162,000 |
| 04/11/25 | 27.72 | 27.8199 | 27.59 | 27.75 | 135,313 |
| 03/11/25 | 28.16 | 28.16 | 27.745 | 27.97 | 113,500 |
|
|
||||
|
|
||||
|
|