| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.93▼ | 25.93 | 25.93 | 25.89▼ | 25.55▲ |
| MA10 | 25.92▲ | 25.92▲ | 25.92▲ | 25.76▲ | 24.84▲ |
| MA20 | 25.87▲ | 25.86▲ | 25.85▲ | 25.57▲ | 25.08▲ |
| MA50 | 25.80▲ | 25.54▲ | 25.53▲ | 24.70▲ | N/A |
| MA100 | 25.49▲ | 25.27▲ | 24.96▲ | 25.17▲ | N/A |
| MA200 | 25.27▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | -0.020▼ | 0.004▲ | N/A |
| RSI | 57.554▲ | 60.653▲ | 61.075▲ | 58.714▲ | 54.907▲ |
| STOCH | 56.725 | 57.933 | 58.473 | 87.498▲ | 89.788▲ |
| WILL %R | -48.649 | -40.779 | -36.600 | -30.380 | -5.768▲ |
| CCI | 47.580 | 49.579 | 49.711 | 61.829 | 98.559 |
| MA | $BKDV Price Crossed Below MA(7) | Set Alert |
|
Friday, May 09, 2025 05:13 AM
For the BNY Mellon Dynamic Value ETF (Symbol: BKDV), we found that the implied analyst target price for the ETF based upon its underlying holdings is $28.00 per unit. With BKDV trading at a recent ...
|
|
Friday, February 21, 2025 07:17 AM
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000.
|
|
Friday, January 31, 2025 09:51 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.84 | 25.955 | 25.71 | 25.79 | 19,100 |
| 12/06/25 | 25.83 | 26.03 | 25.80 | 26.03 | 34,600 |
| 11/06/25 | 25.94 | 25.99 | 25.81 | 25.90 | 238,000 |
| 10/06/25 | 25.88 | 25.94 | 25.88 | 25.91 | 107,818 |
| 09/06/25 | 25.79 | 25.91 | 25.73 | 25.81 | 318,900 |
| 06/06/25 | 25.76 | 25.83 | 25.70 | 25.82 | 62,900 |
| 05/06/25 | 25.55 | 25.6301 | 25.4692 | 25.53 | 53,745 |
| 04/06/25 | 25.72 | 25.72 | 25.55 | 25.55 | 69,095 |
| 03/06/25 | 25.46 | 25.73 | 25.46 | 25.71 | 88,954 |
| 02/06/25 | 25.41 | 25.53 | 25.24 | 25.53 | 241,241 |
|
|
||||
|
|
||||
|
|