Horizons Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL.T) Stock Price

18.36 ▲ +0.03 (+0.16%)
Open: 18.56 Vol: 30.23K Day's range: 18.30 - 18.56 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
BKCL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.34▲ 18.73▼
MA10 N/A     N/A     N/A     18.52▼ 18.93▼
MA20 N/A     N/A     N/A     18.67▼ 18.85▼
MA50 N/A     N/A     N/A     18.90▼ N/A    
MA100 N/A     N/A     N/A     18.78▼ N/A    
MA200 N/A     N/A     N/A     18.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 0.016▲
RSI N/A     N/A     N/A     36.938▼ 42.256▼
STOCH N/A     N/A     N/A     22.538     48.089    
WILL %R N/A     N/A     N/A     -80.328▼ -73.856    
CCI N/A     N/A     N/A     -58.877     -96.512    
Latest Filters Detected On BKCL.T
CDL $BKCL.T Harami Candlestick Pattern Detected Set Alert
Horizons Enhanced Equal Weight Canadian Banks Covered Call ETF News
BKCL.T historical stock data
date open high low close volume
03/05/24 18.56 18.56 18.30 18.36 30,234
02/05/24 18.36 18.43 18.31 18.33 6,704
01/05/24 18.24 18.43 18.24 18.38 9,300
30/04/24 18.36 18.38 18.27 18.29 15,500
29/04/24 18.57 18.57 18.29 18.345 14,077
26/04/24 18.61 18.70 18.61 18.68 20,191
25/04/24 18.53 18.65 18.45 18.635 19,702
24/04/24 18.85 18.85 18.65 18.71 14,252
23/04/24 18.81 18.81 18.76 18.79 7,173
22/04/24 18.65 18.72 18.60 18.71 6,111
Quote Details
52wk Low:16.53
52wk High:20.86
Vol:30.23K
Avg Vol(3m):356.8K
1Y Chng:+0.00%
1M Chng:-5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00