| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.96▼ | 48.91▼ | 48.85▼ | 48.73▼ | 50.20▼ |
| MA10 | 48.92▼ | 48.89▼ | 49.05▼ | 49.26▼ | 51.47▼ |
| MA20 | 49.51▼ | 49.83▼ | 49.94▼ | 50.42▼ | 51.74▼ |
| MA50 | 50.87▼ | 51.24▼ | 51.29▼ | 51.86▼ | 51.17▼ |
| MA100 | 51.82▼ | 51.89▼ | 51.87▼ | 51.78▼ | 50.83▼ |
| MA200 | 51.71▼ | 51.63▼ | 51.55▼ | 51.54▼ | 47.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.007▼ | -0.035▼ | -0.139▼ | -0.559▼ |
| RSI | 37.303▼ | 37.037▼ | 36.892▼ | 35.048▼ | 36.966▼ |
| STOCH | 57.553 | 29.564 | 21.662 | 28.640 | 32.947 |
| WILL %R | -88.205▼ | -90.000▼ | -90.616▼ | -82.184▼ | -90.112▼ |
| CCI | -63.460 | -65.341 | -68.611 | -87.321 | -173.788▼ |
| MA | $BKCI Price Crossed Below MA(7) | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for BNY Concentrated International ETF (BKCI-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 49.12 | 49.235 | 48.49 | 48.49 | 7,785 |
| 25/03/26 | 49.37 | 49.4442 | 49.27 | 49.3801 | 3,850 |
| 24/03/26 | 48.74 | 49.085 | 48.6001 | 48.8031 | 7,854 |
| 23/03/26 | 49.35 | 49.56 | 48.76 | 48.96 | 7,399 |
| 20/03/26 | 48.765 | 48.765 | 47.87 | 48.04 | 7,004 |
| 19/03/26 | 48.58 | 49.40 | 48.58 | 49.159 | 12,569 |
| 18/03/26 | 50.03 | 50.07 | 49.249 | 49.249 | 1,700 |
| 17/03/26 | 50.65 | 50.65 | 50.4448 | 50.4448 | 3,144 |
| 16/03/26 | 50.275 | 50.47 | 50.176 | 50.47 | 3,954 |
| 13/03/26 | 50.15 | 50.26 | 49.5593 | 49.62 | 4,652 |
|
|
||||
|
|
||||
|
|