| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.23▲ | 50.23▲ | 50.23▲ | 50.09▲ | 50.91▼ |
| MA10 | 50.80▼ | 50.86▼ | 50.87▼ | 50.25▲ | 50.94▼ |
| MA20 | 51.22▼ | 51.28▼ | 51.27▼ | 50.93▼ | 49.73▲ |
| MA50 | 51.15▼ | 51.02▼ | 50.97▼ | 51.00▼ | 50.07▲ |
| MA100 | 50.65▼ | 50.16▲ | 49.69▲ | 49.71▲ | 49.59▲ |
| MA200 | 49.60▲ | 49.29▲ | 49.57▲ | 49.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.225▼ | -0.233▼ | -0.130▼ | 0.055▲ |
| RSI | 38.575▼ | 40.746▼ | 41.438▼ | 45.974▼ | 51.126▲ |
| STOCH | 8.672▼ | 7.127▼ | 6.829▼ | 30.910 | 62.057 |
| WILL %R | -69.332 | -79.264▼ | -81.294▼ | -63.314 | -61.645 |
| CCI | -81.011 | -85.066 | -85.725 | -30.705 | -59.490 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 50.305 | 50.432 | 50.305 | 50.405 | 9,100 |
| 07/08/25 | 50.55 | 50.61 | 50.199 | 50.386 | 3,900 |
| 06/08/25 | 49.8499 | 49.9263 | 49.7115 | 49.885 | 10,331 |
| 05/08/25 | 49.98 | 49.98 | 49.66 | 49.782 | 6,700 |
| 04/08/25 | 49.95 | 49.979 | 49.80 | 49.977 | 3,000 |
| 01/08/25 | 49.64 | 49.64 | 49.11 | 49.399 | 3,700 |
| 31/07/25 | 50.158 | 50.16 | 49.746 | 49.746 | 7,100 |
| 30/07/25 | 50.55 | 50.577 | 50.245 | 50.44 | 5,000 |
| 29/07/25 | 51.20 | 51.33 | 50.83 | 50.98 | 41,800 |
| 28/07/25 | 51.7498 | 51.7498 | 51.43 | 51.4694 | 10,148 |
|
|
||||
|
|
||||
|
|