BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF (BKCI) Stock Price

48.758 ▼ -0.166 (-0.34%)
Open: 49.02 Vol: 8.5K Day's range: 48.741 - 49.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.75▲ 48.75▲ 48.75▲ 48.71▲ 47.08▲
MA10 48.44▲ 48.44▲ 48.44▲ 48.00▲ 48.06▲
MA20 47.58▲ 47.58▲ 47.58▲ 46.85▲ 48.41▲
MA50 47.43▲ 47.82▲ 48.00▲ 48.19▲ 50.31▼
MA100 48.57▲ 48.30▲ 48.34▲ 48.62▲ 49.09▼
MA200 49.35▼ 50.05▼ 50.04▼ 50.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ 0.226▲ 0.238▲ 0.357▲ 0.005▲
RSI 66.319▲ 63.602▲ 62.410▲ 58.449▲ 49.476▼
STOCH 97.356▲ 97.356▲ 97.356▲ 95.455▲ 42.083    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.986▲ -22.778▲
CCI 74.572     74.572     74.572     91.889     15.526    
Latest Filters Detected On BKCI
CDL $BKCI Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $BKCI Marubozu Candlestick Pattern Detected Set Alert
BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for BNY Concentrated International ETF (BKCI-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
BKCI historical stock data
date open high low close volume
01/05/25 49.02 49.03 48.741 48.758 8,500
30/04/25 48.52 48.966 48.51 48.924 11,200
29/04/25 48.71 48.82 48.64 48.64 1,314
28/04/25 48.76 48.77 48.446 48.708 7,300
25/04/25 48.252 48.59 48.184 48.511 7,400
24/04/25 48.105 48.40 48.06 48.308 6,200
23/04/25 48.05 48.1294 47.60 47.6665 81,090
22/04/25 46.97 47.4647 46.97 47.28 10,728
21/04/25 46.545 46.55 46.235 46.4524 12,671
17/04/25 46.78 47.01 46.675 46.749 7,300
Quote Details
52wk Low:42.92
52wk High:54.539
Vol:8.5K
Avg Vol(3m):250.1K
1Y Chng:-4.28%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00