BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF (BKCI) Stock Price

52.584 ▲ +0.3969 (+0.76%)
Open: 52.46 Vol: 629.9K Day's range: 52.30 - 52.60 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.43▲ 52.38▲ 52.36▲ 52.18▲ 52.70▼
MA10 52.40▲ 52.34▲ 52.40▲ 52.58▲ 52.53▲
MA20 52.43▲ 52.81▼ 52.85▼ 52.77▼ 52.14▲
MA50 52.82▼ 52.65▼ 52.52▲ 52.28▲ 50.84▲
MA100 52.27▲ 52.13▲ 52.07▲ 51.99▲ 50.78▲
MA200 51.72▲ 51.40▲ 51.08▲ 51.30▲ 47.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.055▼ -0.081▼ -0.116▼ -0.005▼
RSI 51.166▲ 49.148▼ 49.279▼ 50.596▲ 54.556▲
STOCH 69.444     53.889     45.852     34.259     70.884    
WILL %R 0.000▲ -52.195     -52.195     -53.712     -26.485    
CCI 209.272▲ 5.632     -7.548     -25.653     44.531    
Latest Filters Detected On BKCI
▲ RSI&VOL $BKCI RSI Cross Up and Volume Set Alert
RSI $BKCI RSI(14) Crossed Above 50 Set Alert
MA $BKCI Price Crossed Above MA(50) Set Alert
MA $BKCI Price Crossed Above MA(7) Set Alert
CDL $BKCI Hanging Man Candlestick Pattern Detected Set Alert
BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF News
BKCI historical stock data
date open high low close volume
09/02/26 52.46 52.60 52.30 52.584 629,900
06/02/26 51.9676 52.1871 51.9676 52.1871 3,643
05/02/26 51.95 52.1032 51.795 51.801 9,508
04/02/26 52.46 52.50 52.0801 52.3156 5,933
03/02/26 52.06 52.1392 51.605 52.0068 11,486
02/02/26 52.80 52.90 52.78 52.8987 4,399
30/01/26 52.96 52.98 52.44 52.5323 6,696
29/01/26 53.06 53.06 52.45 52.9843 3,088
28/01/26 53.14 53.14 52.79 52.859 7,194
27/01/26 53.63 53.72 53.55 53.6662 18,023
Quote Details
52wk Low:42.92
52wk High:53.72
Vol:629.9K
Avg Vol(3m):323.6K
1Y Chng:+5.43%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00