BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF (BKCI) Stock Price

50.551 ▼ -0.609 (-1.19%)
Open: 50.61 Vol: 2.5K Day's range: 50.43 - 50.65 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.47▼ 51.47▼ 51.48▼ 51.20▼ 50.89▼
MA10 51.45▼ 51.45▼ 51.39▼ 51.31▼ 50.81▼
MA20 51.05▼ 50.98▼ 50.89▼ 51.05▼ 50.84▼
MA50 51.22▼ 51.14▼ 51.12▼ 50.88▼ 49.78▲
MA100 50.92▼ 50.68▼ 50.50▲ 50.80▼ 50.09▲
MA200 49.75▲ 49.52▲ 49.46▲ 49.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.021▲ 0.035▲ -0.044▼ -0.028▼
RSI 40.674▼ 41.805▼ 42.757▼ 43.691▼ 50.595▲
STOCH 74.902     76.849     79.582     45.694     52.781    
WILL %R -85.075▼ -85.075▼ -85.075▼ -91.232▼ -59.178    
CCI -117.776▼ -97.586     -86.112     -301.778▼ -3.616    
Latest Filters Detected On BKCI
RSI $BKCI RSI(14) Crossed Below 50 Set Alert
▼ MACD $BKCI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BKCI Price Crossed Below MA(50) Set Alert
MA $BKCI Price Crossed Below MA(26) Set Alert
▼ BREAK $BKCI Price Breaks 10 Days Low Set Alert
BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
BKCI historical stock data
date open high low close volume
25/09/25 50.61 50.65 50.43 50.551 2,500
24/09/25 51.19 51.275 50.96 51.16 5,300
23/09/25 51.68 51.81 51.56 51.59 3,500
22/09/25 51.185 51.52 51.185 51.44 2,800
19/09/25 51.38 51.38 51.27 51.2771 2,151
18/09/25 51.51 51.77 51.51 51.725 9,000
17/09/25 51.44 51.71 51.16 51.328 13,900
16/09/25 51.50 51.51 51.28 51.4478 6,007
15/09/25 51.35 51.44 51.26 51.406 3,400
12/09/25 51.176 51.241 51.13 51.208 3,700
Quote Details
52wk Low:42.92
52wk High:53.75
Vol:2.5K
Avg Vol(3m):175.1K
1Y Chng:-4.10%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00