BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF (BKCI) Stock Price

52.6097 ▲ +0.1317 (+0.25%)
Open: 52.658 Vol: 2.05K Day's range: 52.595 - 52.66 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.07▲ 52.08▲ 52.08▲ 52.24▲ 51.95▲
MA10 51.90▲ 51.82▲ 51.76▲ 52.01▲ 51.71▲
MA20 51.72▲ 51.70▲ 51.67▲ 51.76▲ 51.52▲
MA50 51.69▲ 51.72▲ 51.71▲ 51.70▲ 50.37▲
MA100 51.49▲ 51.45▲ 51.42▲ 51.41▲ 50.63▲
MA200 50.84▲ 50.28▲ 50.25▲ 50.53▲ 47.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.116▲ 0.125▲ 0.114▲ 0.016▲
RSI 63.138▲ 62.856▲ 62.309▲ 61.327▲ 57.098▲
STOCH 90.871▲ 90.871▲ 91.310▲ 78.996     61.905    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.086▲ -14.449▲
CCI 171.559▲ 174.579▲ 174.579▲ 168.782▲ 105.698▲
Latest Filters Detected On BKCI
▲ MA $BKCI MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $BKCI Price Breaks 30 Days High Set Alert
▲ BREAK $BKCI Price Breaks 20 Days High Set Alert
▲ BREAK $BKCI Price Breaks 10 Days High Set Alert
BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF News
BNY Mellon Concentrated International ETF (BKCI) Dividend History
Tuesday, December 17, 2024 09:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BKCI Latest After Hours Trades
Thursday, August 17, 2023 05:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BNY Mellon Concentrated International ETF (BKCI)
Thursday, August 17, 2023 05:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BKCI historical stock data
date open high low close volume
24/12/25 52.658 52.66 52.595 52.6097 2,051
23/12/25 52.45 52.53 52.3418 52.478 3,488
22/12/25 52.16 52.31 52.13 52.31 5,152
19/12/25 52.063 52.18 51.986 51.986 4,700
18/12/25 51.95 52.0671 51.8001 51.838 9,389
17/12/25 51.565 51.5792 51.295 51.2957 4,529
16/12/25 51.99 51.99 51.765 51.818 4,600
15/12/25 52.08 52.1174 51.9361 52.052 2,718
12/12/25 52.00 52.00 51.68 51.80 7,907
11/12/25 51.703 51.94 51.703 51.92 10,600
Quote Details
52wk Low:42.92
52wk High:53.147
Vol:2.05K
Avg Vol(3m):133.4K
1Y Chng:+10.67%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00