| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.81▼ | 63.63▲ | 63.56▲ | 64.49▼ | 74.58▼ |
| MA10 | 63.61▲ | 62.92▲ | 60.95▲ | 71.01▼ | 73.50▼ |
| MA20 | 62.95▲ | 60.69▲ | 61.91▲ | 74.91▼ | 82.58▼ |
| MA50 | 61.97▲ | 65.53▼ | 69.47▼ | 74.04▼ | 62.71▲ |
| MA100 | 66.33▼ | 71.49▼ | 74.36▼ | 83.84▼ | 57.10▲ |
| MA200 | 71.18▼ | 74.15▼ | 73.62▼ | 68.36▼ | 42.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.887▲ | 0.993▲ | -2.083▼ | -2.599▼ |
| RSI | 59.633▲ | 54.099▲ | 48.234▼ | 40.640▼ | 43.656▼ |
| STOCH | 84.946▲ | 96.733▲ | 98.491▲ | 14.749▼ | 47.975 |
| WILL %R | -13.043▲ | -1.144▲ | -1.144▲ | -67.904 | -84.595▼ |
| CCI | 70.004 | 70.114 | 85.477 | -124.092▼ | -141.698▼ |
|
Sunday, February 08, 2026 04:22 AM
Black Hills Corporation (NYSE:BKH) just released its latest annual report and things are not looking great. Black Hills missed analyst forecasts, with revenues of US$2.3b and statutory earnings per ...
|
|
Friday, February 06, 2026 01:51 AM
Black Hills (NYSE:BKH) executives used the company’s fourth-quarter and full-year 2025 earnings call to highlight execution against guidance, a growing large-load opportunity tied to data centers in ...
|
|
Wednesday, February 04, 2026 08:31 AM
Key Insights Significantly high institutional ownership implies Black Hills' stock price is sensitive to their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 58.96 | 64.00 | 58.01 | 63.68 | 140,674 |
| 05/02/26 | 60.78 | 62.31 | 54.60 | 54.96 | 169,548 |
| 04/02/26 | 68.89 | 68.89 | 60.99 | 63.46 | 132,905 |
| 03/02/26 | 71.18 | 72.04 | 66.4636 | 70.35 | 75,558 |
| 02/02/26 | 69.79 | 72.03 | 68.22 | 70.00 | 1,019,473 |
| 30/01/26 | 75.48 | 75.98 | 71.09 | 72.04 | 146,446 |
| 29/01/26 | 79.88 | 79.88 | 74.79 | 76.97 | 135,031 |
| 28/01/26 | 81.99 | 82.89 | 79.59 | 81.49 | 75,200 |
| 27/01/26 | 76.50 | 81.77 | 76.16 | 81.40 | 137,000 |
| 26/01/26 | 78.64 | 79.15 | 75.50 | 75.73 | 114,523 |
|
|
||||
|
|
||||
|
|