| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.50▼ | 70.50▼ | 70.49▼ | 69.99▲ | 75.07▼ |
| MA10 | 71.07▼ | 71.15▼ | 71.36▼ | 70.64▼ | 82.63▼ |
| MA20 | 72.10▼ | 72.05▼ | 70.46▼ | 74.87▼ | 80.61▼ |
| MA50 | 73.08▼ | 74.55▼ | 75.08▼ | 86.40▼ | 60.58▲ |
| MA100 | 76.37▼ | 76.57▼ | 75.61▼ | 80.52▼ | 55.41▲ |
| MA200 | 77.71▼ | 74.89▼ | 83.24▼ | 62.77▲ | 42.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.050▼ | 0.147▲ | 0.203▲ | -3.480▼ |
| RSI | 37.016▼ | 39.844▼ | 42.058▼ | 42.669▼ | 47.854▼ |
| STOCH | 11.257▼ | 9.442▼ | 5.525▼ | 24.670 | 18.845▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.817 | -86.639▼ |
| CCI | -101.507▼ | -96.473 | -92.881 | -46.001 | -77.939 |
|
Tuesday, November 11, 2025 08:50 AM
Black Hills Corporation (NYSE:BKH) is among the best overlooked stocks that pay dividends. On Nov ember 7, Scotiabank raised its rating on Black Hills Corporation (NYSE:BKH) from Sector Perform to ...
|
|
Monday, May 19, 2025 01:12 AM
Global X Blockchain ETF BKCH is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 174.1 % from its 52-week low price of $28.22/share. Are more gains ...
|
|
Saturday, May 10, 2025 01:10 AM
We recently published a list of the 15 Best High-Yield Dividend Stocks for 2025 and Beyond. In this article, we are going to take a look at where Black Hills Corporation (NYSE:BKH) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 70.17 | 70.80 | 69.59 | 70.58 | 23,995 |
| 23/12/25 | 70.44 | 72.105 | 70.08 | 70.75 | 61,544 |
| 22/12/25 | 73.38 | 75.115 | 72.145 | 72.34 | 75,600 |
| 19/12/25 | 67.20 | 71.02 | 67.17 | 70.80 | 94,300 |
| 18/12/25 | 67.45 | 69.2061 | 65.3481 | 65.46 | 69,033 |
| 17/12/25 | 69.68 | 70.669 | 64.64 | 64.79 | 88,500 |
| 16/12/25 | 67.36 | 69.07 | 65.98 | 68.22 | 90,193 |
| 15/12/25 | 75.04 | 75.07 | 67.322 | 67.41 | 105,263 |
| 12/12/25 | 80.65 | 81.71 | 75.12 | 75.12 | 66,543 |
| 11/12/25 | 78.94 | 80.89 | 77.07 | 80.89 | 53,000 |
|
|
||||
|
|
||||
|
|