Global X Funds - Global X Blockchain ETF (BKCH) Stock Price

38.29 ▲ +1.64 (+4.47%)
Open: 37.89 Vol: 46.54K Day's range: 37.419 - 39.34 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.05▲ 37.58▲ 37.58▲ 37.80▲ 34.72▲
MA10 37.57▲ 36.49▲ 36.49▲ 35.58▲ 36.75▲
MA20 35.41▲ 34.28▲ 34.39▲ 34.08▲ 46.68▼
MA50 33.73▲ 33.17▲ 32.95▲ 37.71▲ 50.08▼
MA100 32.88▲ 34.14▲ 34.79▲ 48.42▼ 42.71▼
MA200 35.77▲ 39.95▼ 42.81▼ 49.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.239▲ 0.477▲ 0.470▲ 0.993▲ -1.355▼
RSI 68.255▲ 67.764▲ 66.433▲ 55.880▲ 41.345▼
STOCH 85.773▲ 92.156▲ 92.156▲ 87.780▲ 24.329    
WILL %R -2.655▲ -2.594▲ -2.594▲ -11.891▲ -65.389    
CCI 74.131     89.207     89.206     106.478▲ -36.073    
Latest Filters Detected On BKCH
MA $BKCH Price Crossed Above MA(50) Set Alert
▲ GAP $BKCH Open Gap Up %3 Set Alert
▲ GAP $BKCH Open Gap Up %2 Set Alert
Global X Funds - Global X Blockchain ETF News
Black Hills Corp. Requests Rate Review and Rider Renewal in Nebraska
Thursday, May 01, 2025 01:14 PM
Black Hills Corp. (NYSE: BKH) today announced that its Nebraska natural gas utility has filed a rate review application with the Nebraska Public Service Commission requesting $34.9 million in new ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
BKCH historical stock data
date open high low close volume
01/05/25 37.89 39.34 37.419 38.29 46,535
30/04/25 36.80 36.80 35.298 36.65 30,200
28/04/25 38.80 38.80 36.73 38.00 23,928
25/04/25 37.64 38.765 37.58 38.50 26,857
24/04/25 35.99 37.62 35.90 37.55 34,300
23/04/25 36.89 37.1939 35.76 36.03 77,745
22/04/25 32.40 35.25 32.40 35.14 68,000
21/04/25 32.47 32.727 31.40 31.70 34,300
17/04/25 32.13 32.29 31.30 32.29 9,475
16/04/25 31.51 32.21 31.101 31.61 44,200
Quote Details
52wk Low:28.22
52wk High:77.35
Vol:46.54K
Avg Vol(3m):748.6K
1Y Chng:-11.65%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00