Global X Funds - Global X Blockchain ETF (BKCH) Stock Price

80.15 ▼ -5.18 (-6.07%)
Open: 82.49 Vol: 111.2K Day's range: 78.46 - 83.6401 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.71▼ 81.71▼ 82.14▼ 82.96▼ 72.08▲
MA10 84.20▼ 83.67▼ 83.55▼ 80.51▼ 65.26▲
MA20 83.80▼ 83.47▼ 83.33▼ 72.59▲ 57.76▲
MA50 81.72▼ 79.45▼ 76.32▲ 64.78▲ 53.92▲
MA100 73.17▲ 70.55▲ 68.53▲ 56.45▲ 48.75▲
MA200 65.86▲ 64.37▲ 63.98▲ 52.26▲ 41.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.715▼ -0.826▼ -0.981▼ 0.805▲ 2.800▲
RSI 39.292▼ 41.879▼ 44.380▼ 64.554▲ 70.513▲
STOCH 30.063     30.063     34.842     80.374▲ 80.492▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.516     -17.616▲
CCI -149.028▼ -161.980▼ -172.362▼ 47.373     206.698▲
Latest Filters Detected On BKCH
▼ RSI $BKCH RSI(14) Crossed Below 70 Set Alert
MA $BKCH Price Crossed Below MA(7) Set Alert
▼ GAP $BKCH Open Gap Down %3 Set Alert
▼ GAP $BKCH Open Gap Down %2 Set Alert
Global X Funds - Global X Blockchain ETF News
Black Hills Corp. Announces Pricing of $450 Million Debt Offering
Thursday, September 25, 2025 02:21 PM
RAPID CITY, S.D., Sept. 25, 2025 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced the pricing of a registered public debt offering of $450 million aggregate principal amount of 4.550% ...
What Black Hills Corporation's (NYSE:BKH) ROE Can Tell Us
Wednesday, September 24, 2025 09:54 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
Dividend Growth and Stability: Black Hills Corporation’s (BKH) Role in Dividend Stocks to Buy Under $100
Friday, September 19, 2025 05:32 PM
Black Hills Corporation (NYSE:BKH) is included among the 13 Best High Dividend Stocks to Buy Under $100. Black Hills Corporation (NYSE:BKH) is a modestly sized regulated utility that provides natural ...
BKCH historical stock data
date open high low close volume
25/09/25 82.49 83.6401 78.46 80.15 111,204
24/09/25 84.51 88.11 84.51 85.33 51,972
23/09/25 86.89 87.27 82.01 82.60 132,290
22/09/25 80.52 85.54 79.16 85.09 67,484
19/09/25 80.76 83.15 80.76 81.63 55,400
18/09/25 82.26 83.314 79.87 81.85 159,900
17/09/25 77.81 80.7538 76.70 80.27 60,895
16/09/25 76.37 78.61 74.63 78.23 53,875
15/09/25 75.60 76.00 74.195 75.92 44,953
12/09/25 71.42 74.05 71.33 74.05 47,300
Quote Details
52wk Low:28.22
52wk High:88.11
Vol:111.2K
Avg Vol(3m):1.5M
1Y Chng:+82.78%
1M Chng:+32.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00