| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.40▼ | 97.62▼ | 97.03▲ | 99.77▼ | 102.99▼ |
| MA10 | 98.58▼ | 96.51▲ | 95.23▲ | 103.25▼ | 94.85▲ |
| MA20 | 96.36▲ | 95.48▲ | 97.59▼ | 106.04▼ | 77.25▲ |
| MA50 | 97.77▼ | 101.37▼ | 103.21▼ | 92.12▲ | 59.73▲ |
| MA100 | 101.93▼ | 105.28▼ | 105.00▼ | 74.99▲ | 53.66▲ |
| MA200 | 104.87▼ | 107.56▼ | 102.44▼ | 58.86▲ | 42.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.771▲ | 0.501▲ | -2.350▼ | 2.329▲ |
| RSI | 49.284▼ | 48.339▼ | 45.034▼ | 46.537▼ | 67.172▲ |
| STOCH | 33.635 | 62.339 | 62.309 | 32.197 | 67.273 |
| WILL %R | -68.591 | -40.262 | -40.262 | -72.242 | -39.114 |
| CCI | -50.425 | 52.203 | 27.926 | -91.870 | 48.675 |
|
Tuesday, October 28, 2025 05:52 PM
RAPID CITY, S.D., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced that its board of directors declared a quarterly dividend on the common stock at a meeting held Oct.
|
|
Monday, October 13, 2025 05:28 PM
Black Hills Corporation (NYSE:BKH) supplies electr icity and natural gas to about 1.34 mil lio n customers across eight states. The company’s future growth will be supported by regular rate ...
|
|
Monday, October 06, 2025 05:00 PM
Soluna Holdings Inc. (NASDAQ:SLNH) shares jumped on Tuesday after the company announced progress on multiple projects, including the near completion of its 48-megawatt Project Dorothy 2 data center in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 101.515 | 101.515 | 96.09 | 97.06 | 67,765 |
| 07/11/25 | 94.00 | 97.59 | 90.04 | 96.94 | 213,300 |
| 06/11/25 | 105.13 | 105.13 | 97.53 | 97.53 | 150,055 |
| 05/11/25 | 103.13 | 107.124 | 102.89 | 105.98 | 66,600 |
| 04/11/25 | 102.00 | 109.03 | 99.432 | 101.32 | 124,700 |
| 03/11/25 | 111.72 | 113.54 | 104.93 | 108.46 | 137,554 |
| 31/10/25 | 106.58 | 108.3184 | 102.6718 | 105.12 | 82,785 |
| 30/10/25 | 104.17 | 106.925 | 102.43 | 103.45 | 82,842 |
| 29/10/25 | 109.945 | 111.241 | 104.55 | 107.57 | 121,800 |
| 28/10/25 | 111.39 | 115.33 | 108.96 | 109.04 | 219,600 |
|
|
||||
|
|
||||
|
|