Global X Funds - Global X Blockchain ETF (BKCH) Stock Price

55.96 ▼ -0.85 (-1.50%)
Open: 57.30 Vol: 51.63K Day's range: 54.39 - 57.83 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.13▲ 55.49▲ 55.49▲ 56.44▼ 58.50▼
MA10 55.70▲ 55.94▼ 56.09▼ 57.07▼ 54.23▲
MA20 56.23▼ 55.59▲ 55.54▲ 59.50▼ 46.14▲
MA50 56.08▼ 57.39▼ 58.24▼ 53.71▲ 50.50▲
MA100 58.06▼ 59.89▼ 59.33▼ 45.80▲ 45.55▲
MA200 59.95▼ 56.26▼ 53.77▲ 51.27▲ 44.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.107▲ 0.149▲ -0.952▼ 1.775▲
RSI 48.982▼ 47.785▼ 46.582▼ 47.353▼ 56.199▲
STOCH 31.921     31.537     42.485     34.220     74.422    
WILL %R -42.570     -50.690     -50.690     -69.952     -37.361    
CCI -4.087     -24.597     -19.439     -65.486     51.958    
Latest Filters Detected On BKCH
MA $BKCH Price Crossed Below MA(7) Set Alert
Global X Funds - Global X Blockchain ETF News
Black Hills Corporation (BKH): A Long-Term Performer Among Safe Dividend Stocks
Tuesday, July 29, 2025 10:00 AM
Black Hills Corporation (NYSE:BKH) has been expanding its customer base at a pace nearly three times faster than the U.S.
Reviewing Black Hills (NYSE:BKH) & Caribbean Utilities (OTCMKTS:CUPUF)
Friday, July 25, 2025 05:00 PM
Black Hills (NYSE:BKH – Get Free Report) and Caribbean Utilities (OTCMKTS:CUPUF – Get Free Report) are both utilities companies, but which is the better stock? We will compare the two ...
Black Hills Corp. Gas Utility Receives Approval for New Rates in Kansas
Thursday, July 24, 2025 08:15 AM
Detailed price information for Black Hills Corp (BKH-N) from The Globe and Mail including charting and trades.
BKCH historical stock data
date open high low close volume
08/08/25 57.30 57.83 54.39 55.96 51,625
07/08/25 58.59 58.59 55.643 56.81 33,200
06/08/25 55.90 57.34 55.22 57.34 34,630
05/08/25 56.03 56.03 54.2601 55.90 72,258
04/08/25 54.50 56.315 53.697 56.19 34,912
01/08/25 55.00 55.38 52.485 53.55 91,051
31/07/25 59.03 60.65 58.795 58.96 37,737
30/07/25 58.91 59.42 56.75 57.63 34,454
29/07/25 60.44 60.60 57.00 57.90 50,700
28/07/25 62.33 62.494 59.905 60.46 57,644
Quote Details
52wk Low:28.22
52wk High:77.35
Vol:51.63K
Avg Vol(3m):896K
1Y Chng:+21.94%
1M Chng:+10.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00