| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.79▼ | 35.78▼ | 35.78▼ | 35.29▼ | 35.62▼ |
| MA10 | 35.94▼ | 36.18▼ | 36.30▼ | 35.54▼ | 36.29▼ |
| MA20 | 36.35▼ | 36.42▼ | 36.46▼ | 35.82▼ | 36.19▼ |
| MA50 | 35.92▼ | 35.80▼ | 35.72▼ | 36.40▼ | N/A |
| MA100 | 34.20▲ | N/A | N/A | 36.23▼ | N/A |
| MA200 | N/A | N/A | N/A | 35.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.188▼ | -0.209▼ | -0.102▼ | -0.330▼ |
| RSI | 42.894▼ | 44.552▼ | 44.971▼ | 33.553▼ | 44.024▼ |
| STOCH | 6.008▼ | 4.284▼ | 19.258▼ | 26.260 | 20.612 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.877▼ | -99.916▼ |
| CCI | -69.246 | -75.411 | -97.070 | -143.365▼ | -169.381▼ |
|
Tuesday, April 01, 2025 05:59 AM
Long-term growth seekers now have another choice as BNY Mellon introduces its newest ETF, the BNY Mellon Concentrated Growth ETF (NYSE:BKCG). BKCG follows a large-cap growth approach, targeting ...
|
|
Saturday, March 19, 2022 04:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 35.19 | 35.19 | 34.73 | 34.7323 | 3,180 |
| 12/03/26 | 35.13 | 35.13 | 34.9726 | 34.9726 | 1,279 |
| 11/03/26 | 35.57 | 35.60 | 35.40 | 35.4733 | 2,836 |
| 10/03/26 | 35.60 | 35.89 | 35.60 | 35.6394 | 14,845 |
| 09/03/26 | 34.87 | 35.63 | 34.87 | 35.63 | 5,600 |
| 06/03/26 | 35.28 | 35.28 | 35.28 | 35.28 | 237 |
| 05/03/26 | 35.91 | 35.91 | 35.45 | 35.7552 | 2,721 |
| 04/03/26 | 35.92 | 36.09 | 35.92 | 36.0571 | 2,282 |
| 03/03/26 | 35.20 | 35.79 | 35.20 | 35.7201 | 9,263 |
| 02/03/26 | 35.85 | 36.113 | 35.85 | 36.113 | 1,000 |
|
|
||||
|
|
||||
|
|