BNY Mellon Concentrated Growth ETF (BKCG) Stock Price

35.5041 ▼ -0.3129 (-0.87%)
Open: 35.83 Vol: 4.8K Day's range: 35.35 - 35.83 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BKCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.04▼ 36.04▼ 36.04▼ 36.00▼ 35.89▼
MA10 35.96▼ 35.96▼ 35.96▼ 36.02▼ 35.64▼
MA20 35.51▲ 35.51▲ 35.51▲ 36.09▼ 35.17▲
MA50 34.45▲ 34.23▲ 34.02▲ 35.71▼ N/A    
MA100 N/A     N/A     N/A     35.16▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.090▼ -0.113▼ -0.087▼ N/A    
RSI 58.832▲ 60.086▲ 60.748▲ 43.266▼ 61.980▲
STOCH 63.619     63.619     63.619     60.839     65.017    
WILL %R -46.284     -46.284     -46.284     -88.237▼ -44.287    
CCI 3.084     3.084     3.084     -142.455▼ 24.135    
Latest Filters Detected On BKCG
MA $BKCG Price Crossed Below MA(50) Set Alert
CDL $BKCG Engulfing Candlestick Pattern Detected Set Alert
BNY Mellon Concentrated Growth ETF News
BKCG historical stock data
date open high low close volume
17/11/25 35.83 35.83 35.35 35.5041 4,799
14/11/25 35.61 36.00 35.61 35.817 9,000
13/11/25 36.25 36.25 35.84 35.8671 4,696
12/11/25 36.34 36.40 36.34 36.3911 829
11/11/25 36.23 36.42 36.23 36.409 12,200
10/11/25 36.31 36.4502 36.31 36.4502 243
07/11/25 35.53 35.7431 35.45 35.7431 1,604
06/11/25 35.87 35.87 35.67 35.73 2,158
05/11/25 36.01 36.3001 36.01 36.1879 11,016
04/11/25 36.20 36.20 36.0619 36.0619 542
Quote Details
52wk Low:27.17
52wk High:36.66
Vol:4.8K
Avg Vol(3m):63.9K
1Y Chng:+0.00%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00