BNY Mellon Concentrated Growth ETF (BKCG) Stock Price

36.1083 ▼ -0.3247 (-0.89%)
Open: 36.11 Vol: 3.78K Day's range: 36.1083 - 36.225 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.02▲ 36.02▲ 36.02▲ 36.24▼ 35.89▲
MA10 36.06▲ 36.06▲ 36.06▲ 36.20▼ 35.77▲
MA20 35.58▲ 35.58▲ 35.58▲ 35.87▲ 35.37▲
MA50 34.53▲ 34.33▲ 34.15▲ 35.87▲ N/A    
MA100 N/A     N/A     N/A     35.41▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.083▼ -0.104▼ 0.034▲ -0.151▼
RSI 62.740▲ 63.631▲ 64.104▲ 52.298▲ 63.411▲
STOCH 60.447     60.447     60.447     77.091     57.129    
WILL %R -24.324▲ -24.324▲ -24.324▲ -33.505     -28.438    
CCI 56.873     56.873     56.873     26.863     94.768    
Latest Filters Detected On BKCG
MA $BKCG Price Crossed Below MA(13) Set Alert
MA $BKCG Price Crossed Below MA(7) Set Alert
CDL $BKCG Harami Candlestick Pattern Detected Set Alert
CDL $BKCG Doji Candlestick Pattern Detected Set Alert
BNY Mellon Concentrated Growth ETF News
BNY Mellon ETF Trust II: BNY Mellon Concentrated Growth ETF BKCG
Thursday, October 30, 2025 05:00 PM
BKCG – BNY Mellon Concentrated Growth ETF – Check BKCG price, review total assets, see historical growth, and review the analyst rating from Morningstar.
BNY Mellon Concentrated Growth ETF (BKCG) Dividend History
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BKCG Latest After Hours Trades
Tuesday, April 08, 2025 01:25 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BKCG historical stock data
date open high low close volume
12/12/25 36.11 36.225 36.1083 36.1083 3,777
11/12/25 36.09 36.44 36.09 36.433 3,100
10/12/25 36.11 36.286 36.08 36.286 2,926
09/12/25 36.12 36.175 36.12 36.1559 7,172
08/12/25 36.14 36.21 36.11 36.21 783
05/12/25 36.2632 36.2632 36.2632 36.2632 75
04/12/25 36.165 36.1874 36.1598 36.1874 864
03/12/25 36.19 36.2699 36.19 36.2699 509
02/12/25 36.1365 36.1365 36.1365 36.1365 16
01/12/25 35.991 35.991 35.991 35.991 100
Quote Details
52wk Low:27.17
52wk High:36.66
Vol:3.78K
Avg Vol(3m):54.2K
1Y Chng:+0.00%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00