| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▲ | 29.07▲ | 29.07▲ | 30.45▲ | N/A |
| MA10 | 29.10▲ | 29.21▲ | 29.19▲ | 29.72▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 66.047▲ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | 0.000▲ | N/A | N/A | -5.156▲ | N/A |
| CCI | 135.858▲ | N/A | N/A | 140.967▲ | N/A |
| ▲ BREAK | $BKCG Price Breaks 10 Days High | Set Alert |
|
Thursday, April 10, 2025 05:00 PM
Historical Data is currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, April 08, 2025 01:25 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
|
Tuesday, April 08, 2025 01:25 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.89 | 30.9499 | 30.8076 | 30.8076 | 5,393 |
| 30/04/25 | 30.06 | 30.621 | 30.06 | 30.621 | 900 |
| 28/04/25 | 30.3835 | 30.3835 | 30.08 | 30.344 | 7,690 |
| 25/04/25 | 30.015 | 30.3558 | 30.015 | 30.3558 | 2,360 |
| 24/04/25 | 29.80 | 30.1356 | 29.80 | 30.1356 | 3,302 |
| 23/04/25 | 29.53 | 29.53 | 29.34 | 29.45 | 24,393 |
| 22/04/25 | 29.0391 | 29.0391 | 29.0391 | 29.0391 | 104 |
| 21/04/25 | 28.57 | 28.57 | 28.19 | 28.3462 | 1,728 |
| 17/04/25 | 29.04 | 29.06 | 28.92 | 28.9957 | 2,704 |
| 16/04/25 | 29.37 | 29.4649 | 29.098 | 29.098 | 17,673 |
|
|
||||
|
|
||||
|
|