| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.84▲ | 34.84▲ | 34.84▲ | 35.39▲ | 35.27▲ |
| MA10 | 34.85▲ | 34.85▲ | 34.85▲ | 35.48▲ | 34.93▲ |
| MA20 | 34.85▲ | 34.63▲ | 34.58▲ | 35.18▲ | 34.41▲ |
| MA50 | 33.53▲ | 32.62▲ | N/A | 34.87▲ | N/A |
| MA100 | N/A | N/A | N/A | 34.14▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.138▼ | -0.165▼ | -0.008▼ | N/A |
| RSI | 73.675▲ | 74.328▲ | 74.556▲ | 58.130▲ | 71.276▲ |
| STOCH | 45.888 | 45.549 | 44.876 | 52.511 | 76.659 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.635 | -18.248▲ |
| CCI | 239.021▲ | 228.995▲ | 215.518▲ | 61.455 | 153.135▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 35.59 | 35.64 | 35.49 | 35.515 | 8,100 |
| 26/09/25 | 35.31 | 35.362 | 35.24 | 35.362 | 900 |
| 25/09/25 | 35.045 | 35.241 | 35.045 | 35.221 | 4,500 |
| 24/09/25 | 35.46 | 35.46 | 35.37 | 35.373 | 700 |
| 23/09/25 | 35.73 | 35.7301 | 35.4993 | 35.4993 | 2,710 |
| 22/09/25 | 35.63 | 35.842 | 35.63 | 35.842 | 400 |
| 19/09/25 | 35.55 | 35.655 | 35.55 | 35.655 | 1,621 |
| 18/09/25 | 35.66 | 35.66 | 35.524 | 35.524 | 2,200 |
| 17/09/25 | 35.33 | 35.37 | 35.11 | 35.365 | 4,900 |
| 16/09/25 | 35.43 | 35.4679 | 35.43 | 35.4679 | 455 |
|
|
||||
|
|
||||
|
|