BKAG Stock Real Time Quote - BNY Mellon Core Bond ETF Stock Price with Chart

BNY Mellon Core Bond ETF (BKAG) Stock Price

42.20 ▼ -0.12 (-0.28%)

Open: 42.27 Vol: 78.57K Day's range: 42.20 - 42.2999 Apr 21, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.23▼	42.23▼	42.24▼	42.27▼	42.12▲
MA10	42.24▼	42.27▼	42.29▼	42.24▼	42.29▼
MA20	42.30▼	42.31▼	42.29▼	42.12▲	42.40▼
MA50	42.27▼	42.26▼	42.22▼	42.39▼	42.29▼
MA100	42.24▼	42.17▲	42.11▲	42.43▼	42.12▲
MA200	42.14▲	42.15▲	42.30▼	42.40▼	42.00▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.014▼	-0.017▼	-0.018▼	0.036▲	-0.051▼
RSI	38.113▼	39.616▼	43.609▼	49.058▼	46.754▼
STOCH	17.174▼	16.830▼	11.346▼	59.395	23.051
WILL %R	-93.548▼	-94.595▼	-94.737▼	-57.143	-66.975
CCI	-88.989	-116.945▼	-124.731▼	33.403	-35.152

RSI	$BKAG RSI(14) Crossed Below 50	Set Alert
MA	$BKAG Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
21/04/26	42.27	42.2999	42.20	42.20	78,567
20/04/26	42.35	42.3646	42.28	42.32	120,998
17/04/26	42.40	42.40	42.33	42.36	104,625
16/04/26	42.60	42.60	42.1701	42.19	78,524
15/04/26	42.28	42.2899	42.22	42.27	141,827
14/04/26	42.24	42.33	42.1745	42.315	396,832
13/04/26	42.13	42.2099	42.09	42.20	196,436
10/04/26	42.18	42.1899	42.1045	42.14	60,858
09/04/26	42.15	42.25	42.10	42.1851	64,248
08/04/26	42.28	42.28	42.15	42.20	94,025

52wk Low:

41.124

52wk High:

43.07

Vol:

78.57K

Avg Vol(3m):

3.2M

1Y Chng:

+0.96%

1M Chng:

-0.68%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00