BNY Mellon Core Bond ETF (BKAG) Stock Price

41.42 ▼ -0.1392 (-0.33%)
Open: 41.45 Vol: 103.81K Day's range: 41.36 - 41.46 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.41▲ 41.40▲ 41.44▼ 41.64▼ 41.85▼
MA10 41.41▲ 41.45▼ 41.50▼ 41.81▼ 41.95▼
MA20 41.44▼ 41.52▼ 41.59▼ 41.93▼ 42.27▼
MA50 41.55▼ 41.73▼ 41.80▼ 42.06▼ 42.31▼
MA100 41.75▼ 41.86▼ 41.95▼ 42.32▼ 42.14▼
MA200 41.90▼ 42.04▼ 42.02▼ 42.41▼ 41.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.004▼ -0.010▼ -0.051▼ -0.097▼
RSI 38.938▼ 34.993▼ 30.263▼ 29.310▼ 34.982▼
STOCH 58.611     12.665▼ 14.657▼ 16.735▼ 23.688    
WILL %R -28.571     -84.375▼ -84.375▼ -92.105▼ -96.491▼
CCI 67.919     -69.303     -108.941▼ -197.665▼ -149.845▼
Latest Filters Detected On BKAG
▼ RSI $BKAG RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BKAG Price Breaks 60 Days Low Set Alert
▼ BREAK $BKAG Price Breaks 30 Days Low Set Alert
▼ BREAK $BKAG Price Breaks 20 Days Low Set Alert
▼ BREAK $BKAG Price Breaks 10 Days Low Set Alert
CDL $BKAG Hammer Candlestick Pattern Detected Set Alert
BNY Mellon Core Bond ETF News
BNY Mellon Core Bond ETF
Friday, April 03, 2026 10:26 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
XRP Boosted 4% By Ripple's Stablecoin Partnership With BNY
Wednesday, July 09, 2025 04:34 AM
Ripple (CRYPTO: XRP) has announced that the Bank of New York Mellon (NYSE:BKAG) will serve as the primary custodian for reserves backing its U.S. dollar-pegged stablecoin RLUSD. This move marks a ...
BNY Mellon Core Bond ETF (BKAG) Real-Time
Friday, April 28, 2023 08:56 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BKAG historical stock data
date open high low close volume
19/05/26 41.45 41.46 41.36 41.42 103,812
18/05/26 41.59 41.69 41.50 41.5592 209,729
15/05/26 41.61 41.63 41.552 41.58 160,193
14/05/26 41.89 41.9273 41.8101 41.815 69,457
13/05/26 41.79 41.84 41.7646 41.83 81,313
12/05/26 41.89 41.89 41.81 41.85 390,935
11/05/26 42.01 42.0238 41.9401 41.95 67,496
08/05/26 42.06 42.09 42.03 42.055 103,326
07/05/26 42.10 42.12 41.8956 41.95 86,639
06/05/26 42.01 42.0599 41.9875 42.045 90,815
Quote Details
52wk Low:41.335
52wk High:43.07
Vol:103.81K
Avg Vol(3m):3.3M
1Y Chng:-0.36%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00