BNY Mellon Core Bond ETF (BKAG) Stock Price

42.505 ▼ -0.035 (-0.08%)
Open: 42.55 Vol: 100.7K Day's range: 42.471 - 42.55 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.52▼ 42.52▼ 42.51▲ 42.51▼ 42.49▲
MA10 42.52▼ 42.51▲ 42.50▲ 42.47▲ 42.50▲
MA20 42.51▲ 42.50▲ 42.51▲ 42.48▲ 42.57▼
MA50 42.51▲ 42.50▲ 42.46▲ 42.49▲ 42.16▲
MA100 42.50▲ 42.47▲ 42.47▲ 42.58▼ 42.00▲
MA200 42.45▲ 42.47▲ 42.45▲ 42.21▲ 42.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.001▼ 0.006▲ -0.039▼
RSI 51.469▲ 52.994▲ 54.050▲ 50.986▲ 52.609▲
STOCH 72.083     71.111     69.551     71.905     37.606    
WILL %R -30.000     -25.000▲ -23.077▲ -35.536     -69.762    
CCI 2.908     49.462     57.018     26.529     -21.494    
Latest Filters Detected On BKAG
CDL $BKAG Dark Cloud Cover Candlestick Pattern Detected Set Alert
BNY Mellon Core Bond ETF News
BKAG historical stock data
date open high low close volume
30/01/26 42.55 42.55 42.471 42.505 100,700
29/01/26 42.43 42.54 42.43 42.54 104,400
28/01/26 42.49 42.50 42.4342 42.4805 87,014
27/01/26 42.54 42.565 42.5084 42.51 136,683
26/01/26 42.53 42.56 42.51 42.535 113,800
23/01/26 42.50 42.50 42.425 42.50 84,196
22/01/26 42.40 42.47 42.38 42.45 123,388
21/01/26 42.35 42.445 42.33 42.42 184,300
20/01/26 42.30 42.48 42.2601 42.31 161,095
16/01/26 42.54 42.55 42.4546 42.47 412,893
Quote Details
52wk Low:40.897
52wk High:43.07
Vol:100.7K
Avg Vol(3m):2.5M
1Y Chng:+2.67%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00