| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.83▲ | 41.84▲ | 41.91▼ | 42.05▼ | 41.80▲ |
| MA10 | 41.96▼ | 41.99▼ | 42.03▼ | 41.82▲ | 41.91▼ |
| MA20 | 42.06▼ | 42.08▼ | 42.07▼ | 41.77▲ | 41.63▲ |
| MA50 | 42.05▼ | 41.91▼ | 41.83▲ | 41.88▼ | 41.96▼ |
| MA100 | 41.83▲ | 41.73▲ | 41.85▼ | 41.66▲ | 41.64▲ |
| MA200 | 41.79▲ | 41.90▼ | 41.90▼ | 42.05▼ | 43.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.052▼ | -0.056▼ | 0.052▲ | 0.028▲ |
| RSI | 32.106▼ | 36.879▼ | 41.264▼ | 50.300▲ | 50.387▲ |
| STOCH | 2.418▼ | 18.427▼ | 26.538 | 90.524▲ | 55.611 |
| WILL %R | -92.105▼ | -92.105▼ | -92.105▼ | -26.498 | -44.787 |
| CCI | -71.394 | -88.444 | -112.459▼ | 46.466 | 38.420 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 42.03 | 42.03 | 41.80 | 41.84 | 77,800 |
| 30/04/25 | 42.13 | 42.18 | 42.10 | 42.18 | 48,848 |
| 29/04/25 | 42.05 | 42.18 | 42.05 | 42.18 | 75,060 |
| 28/04/25 | 41.91 | 42.11 | 41.91 | 42.11 | 54,950 |
| 25/04/25 | 41.98 | 41.98 | 41.81 | 41.95 | 39,227 |
| 24/04/25 | 41.74 | 41.84 | 41.74 | 41.83 | 93,350 |
| 23/04/25 | 41.83 | 41.87 | 41.567 | 41.59 | 48,283 |
| 22/04/25 | 41.59 | 41.59 | 41.47 | 41.50 | 66,200 |
| 21/04/25 | 41.55 | 41.6657 | 41.421 | 41.44 | 93,810 |
| 17/04/25 | 41.82 | 41.90 | 41.6053 | 41.63 | 68,522 |
|
|
||||
|
|
||||
|
|