BKAG Stock Real Time Quote - BNY Mellon Core Bond ETF Stock Price with Chart

BNY Mellon Core Bond ETF (BKAG) Stock Price

42.54 ▲ +0.12 (+0.28%)

Open: 42.44 Vol: 92.4K Day's range: 42.44 - 42.553 Jan 09, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.50▲	42.49▲	42.49▲	42.47▲	42.46▲
MA10	42.47▲	42.46▲	42.47▲	42.48▲	42.52▲
MA20	42.46▲	42.44▲	42.44▲	42.46▲	42.57▼
MA50	42.43▲	42.44▲	42.47▲	42.52▲	42.11▲
MA100	42.44▲	42.47▲	42.45▲	42.55▼	41.97▲
MA200	42.48▲	42.44▲	42.47▲	42.16▲	42.16▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.010▲	0.012▲	0.014▲	0.010▲	-0.045▼
RSI	68.204▲	64.136▲	61.208▲	53.307▲	53.529▲
STOCH	80.303▲	61.574	66.520	46.544	21.597
WILL %R	0.000▲	0.000▲	0.000▲	-28.000	-67.089
CCI	125.086▲	129.839▲	128.657▲	65.238	-49.631

date	open	high	low	close	volume
09/01/26	42.44	42.553	42.44	42.54	92,400
08/01/26	42.41	42.45	42.40	42.42	66,700
07/01/26	42.54	42.55	42.46	42.50	97,000
06/01/26	42.40	42.46	42.37	42.46	87,600
05/01/26	42.42	42.478	42.381	42.455	99,000
02/01/26	42.48	42.48	42.38	42.43	128,850
31/12/25	42.42	42.50	42.36	42.383	63,100
30/12/25	42.47	42.53	42.456	42.498	81,429
29/12/25	42.53	42.53	42.473	42.53	56,300
26/12/25	42.61	42.61	42.53	42.55	86,100

52wk Low:

40.74

52wk High:

43.07

Vol:

92.4K

Avg Vol(3m):

1.6M

1Y Chng:

+2.46%

1M Chng:

-0.79%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00