BNY Mellon Core Bond ETF (BKAG) Stock Price

41.92 ▲ +0.12 (+0.29%)
Open: 41.97 Vol: 111.31K Day's range: 41.92 - 42.0197 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.97▼ 41.99▼ 41.95▼ 41.89▲ 41.84▲
MA10 41.96▼ 41.96▼ 41.96▼ 41.81▲ 41.94▼
MA20 41.96▼ 41.94▼ 41.92▲ 41.83▲ 42.16▼
MA50 41.88▲ 41.81▲ 41.81▲ 41.94▼ 42.32▼
MA100 41.82▲ 41.81▲ 41.76▲ 42.18▼ 42.14▼
MA200 41.74▲ 41.83▲ 41.93▼ 42.38▼ 41.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.001▼ 0.025▲ -0.029▼
RSI 48.459▼ 51.576▲ 53.138▲ 52.862▲ 46.070▼
STOCH 74.031     88.117▲ 60.486     77.214     34.601    
WILL %R -44.186     -44.186     -44.186     -26.829     -54.839    
CCI -33.466     -53.908     -26.034     110.594▲ -18.847    
Latest Filters Detected On BKAG
RSI $BKAG RSI(14) Crossed Above 50 Set Alert
MA $BKAG Price Crossed Above MA(13) Set Alert
MA $BKAG Price Crossed Above MA(7) Set Alert
CDL $BKAG Harami Candlestick Pattern Detected Set Alert
BNY Mellon Core Bond ETF News
XRP Boosted 4% By Ripple's Stablecoin Partnership With BNY
Wednesday, July 09, 2025 04:34 AM
Ripple (CRYPTO: XRP) has announced that the Bank of New York Mellon (NYSE:BKAG) will serve as the primary custodian for reserves backing its U.S. dollar-pegged stablecoin RLUSD. This move marks a ...
BKAG Shares Cross Above 200 DMA
Monday, November 25, 2024 07:57 AM
In trading on Monday, shares of the BKAG ETF (Symbol: BKAG) crossed above their 200 day moving average of $41.89, changing hands as high as $41.97 per share. BKAG shares are currently trading up about ...
BNY Mellon Core Bond ETF (BKAG) Real-Time
Friday, April 28, 2023 08:56 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BKAG historical stock data
date open high low close volume
18/06/26 41.97 42.0197 41.92 41.92 111,308
17/06/26 42.03 42.03 41.80 41.80 192,377
16/06/26 41.93 42.01 41.9202 41.96 75,789
15/06/26 41.95 41.97 41.885 41.90 131,190
12/06/26 41.85 41.8899 41.81 41.88 150,747
11/06/26 41.70 41.93 41.69 41.915 181,189
10/06/26 41.72 41.8099 41.665 41.69 122,124
09/06/26 41.66 41.73 41.6501 41.718 102,980
08/06/26 41.72 41.7437 41.62 41.63 84,348
05/06/26 41.69 41.71 41.6381 41.67 99,420
Quote Details
52wk Low:41.36
52wk High:43.07
Vol:111.31K
Avg Vol(3m):2.3M
1Y Chng:+0.53%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00