BNY Mellon Core Bond ETF (BKAG) Stock Price

42.55 ▲ +0.05 (+0.12%)
Open: 42.55 Vol: 0 Day's range: 42.55 - 42.55 Mar 09, 12:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.52▲ 42.51▲ 42.51▲ 42.58▼ 42.76▼
MA10 42.50▲ 42.50▲ 42.51▲ 42.74▼ 42.63▼
MA20 42.55▼ 42.57▼ 42.58▼ 42.75▼ 42.58▼
MA50 42.62▼ 42.72▼ 42.76▼ 42.58▼ 42.26▲
MA100 42.70▼ 42.79▼ 42.77▼ 42.60▼ 42.07▲
MA200 42.77▼ 42.65▼ 42.61▼ 42.33▲ 42.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.005▲ -0.050▼ -0.012▼
RSI 48.111▼ 44.977▼ 43.531▼ 43.900▼ 50.686▲
STOCH 81.481▲ 66.322     53.513     18.835▼ 69.762    
WILL %R 0.000▲ -42.308     -44.444     -77.612▼ -62.651    
CCI 87.352     36.569     14.342     -100.358▼ -2.378    
Latest Filters Detected On BKAG
CDL $BKAG Doji Star Candlestick Pattern Detected Set Alert
CDL $BKAG Doji Candlestick Pattern Detected Set Alert
BNY Mellon Core Bond ETF News
BNY Mellon Core Bond Breaks Above 200-Day Moving Average - Bullish for BKAG
Monday, April 28, 2025 01:28 PM
In trading on Monday, shares of the BNY Mellon Core Bond ETF (Symbol: BKAG) crossed above their 200 day moving average of $42.05, changing hands as high as $42.09 per share. BNY Mellon Core Bond ...
BNY Mellon Core Bond (BKAG) Shares Cross Above 200 DMA
Tuesday, February 25, 2025 08:21 AM
In trading on Tuesday, shares of the BNY Mellon Core Bond ETF (Symbol: BKAG) crossed above their 200 day moving average of $41.94, changing hands as high as $42.02 per share. BNY Mellon Core Bond ...
BKAG Shares Cross Above 200 DMA
Monday, November 25, 2024 08:50 AM
In trading on Monday, shares of the BKAG ETF (Symbol: BKAG) crossed above their 200 day moving average of $41.89, changing hands as high as $41.97 per share. BKAG shares are currently trading up about ...
BKAG historical stock data
date open high low close volume
09/03/26 42.55 42.55 42.55 42.55 78,883
06/03/26 42.40 42.58 42.40 42.50 72,582
05/03/26 42.51 42.56 42.48 42.535 110,600
04/03/26 42.67 42.69 42.61 42.6409 111,416
03/03/26 42.52 42.71 42.52 42.69 465,200
02/03/26 42.80 42.80 42.677 42.73 92,500
27/02/26 42.93 43.07 42.93 43.05 139,075
26/02/26 42.90 42.97 42.89 42.94 99,300
25/02/26 42.87 42.93 42.86 42.87 93,491
24/02/26 42.90 42.928 42.89 42.91 175,000
Quote Details
52wk Low:40.897
52wk High:43.07
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+1.60%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00