| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.69▲ | 42.69▲ | 42.67▲ | 42.67▲ | 42.35▲ |
| MA10 | 42.68▲ | 42.68▲ | 42.71▼ | 42.47▲ | 42.12▲ |
| MA20 | 42.70▲ | 42.68▲ | 42.67▲ | 42.30▲ | 41.89▲ |
| MA50 | 42.65▲ | 42.46▲ | 42.40▲ | 42.06▲ | 41.82▲ |
| MA100 | 42.38▲ | 42.33▲ | 42.26▲ | 41.87▲ | 41.76▲ |
| MA200 | 42.28▲ | 42.20▲ | 42.14▲ | 41.77▲ | 42.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.017▼ | 0.045▲ | 0.094▲ |
| RSI | 57.428▲ | 60.641▲ | 60.921▲ | 65.408▲ | 64.304▲ |
| STOCH | 100.000▲ | 37.265 | 36.190 | 83.351▲ | 86.773▲ |
| WILL %R | 0.000▲ | -60.000 | -42.857 | -15.958▲ | -9.524▲ |
| CCI | 123.164▲ | 3.339 | 24.112 | 85.080 | 209.520▲ |
| CDL | $BKAG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 42.69 | 42.71 | 42.6392 | 42.69 | 115,933 |
| 11/09/25 | 42.72 | 42.8003 | 42.707 | 42.76 | 90,600 |
| 10/09/25 | 42.67 | 42.72 | 42.627 | 42.66 | 126,034 |
| 09/09/25 | 42.63 | 42.6399 | 42.565 | 42.60 | 94,604 |
| 08/09/25 | 42.62 | 42.83 | 42.5514 | 42.66 | 423,862 |
| 05/09/25 | 42.54 | 42.59 | 42.52 | 42.52 | 117,143 |
| 04/09/25 | 42.25 | 42.33 | 42.20 | 42.33 | 54,713 |
| 03/09/25 | 42.05 | 42.2063 | 42.0403 | 42.17 | 63,235 |
| 02/09/25 | 41.97 | 42.0283 | 41.9527 | 42.02 | 97,991 |
| 29/08/25 | 42.21 | 42.30 | 42.21 | 42.27 | 97,910 |
|
|
||||
|
|
||||
|
|