BKAG Stock Real Time Quote - BNY Mellon Core Bond ETF Stock Price with Chart

BNY Mellon Core Bond ETF (BKAG) Stock Price

42.88 ▲ +0.08 (+0.19%)

Open: 42.81 Vol: 40.6K Day's range: 42.773 - 42.89 Nov 26, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.75▲	42.75▲	42.74▲	42.71▲	42.65▲
MA10	42.72▲	42.71▲	42.70▲	42.60▲	42.68▲
MA20	42.67▲	42.66▲	42.64▲	42.59▲	42.44▲
MA50	42.59▲	42.58▲	42.57▲	42.67▲	41.96▲
MA100	42.56▲	42.56▲	42.56▲	42.39▲	41.95▲
MA200	42.54▲	42.68▲	42.68▲	42.07▲	42.30▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.010▲	0.013▲	0.017▲	0.034▲	0.005▲
RSI	85.771▲	83.096▲	83.574▲	61.796▲	61.680▲
STOCH	96.429▲	97.407▲	98.329▲	67.949	51.219
WILL %R	0.000▲	0.000▲	0.000▲	-2.273▲	-17.005▲
CCI	215.336▲	191.703▲	189.116▲	169.665▲	87.222

▲ MACD	$BKAG MACD(12,26,9) Crossed Above Zero	Set Alert
▲ BREAK	$BKAG Price Breaks 10 Days High	Set Alert

date	open	high	low	close	volume
26/11/25	42.81	42.89	42.773	42.88	40,600
25/11/25	42.78	42.8655	42.775	42.80	68,503
24/11/25	42.68	42.745	42.68	42.72	140,800
21/11/25	42.69	42.69	42.58	42.65	276,932
20/11/25	42.54	42.58	42.52	42.52	55,526
19/11/25	42.57	42.57	42.475	42.497	126,100
18/11/25	42.56	42.56	42.458	42.515	318,900
17/11/25	42.48	42.512	42.46	42.4706	135,705
14/11/25	42.58	42.5947	42.45	42.45	64,065
13/11/25	42.60	42.6051	42.53	42.54	109,938

52wk Low:

40.74

52wk High:

43.07

Vol:

40.6K

Avg Vol(3m):

2.6M

1Y Chng:

+2.44%

1M Chng:

-0.12%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00