BNY Mellon Core Bond ETF (BKAG) Stock Price

42.50 ▲ +0.05 (+0.12%)
Open: 42.50 Vol: 84.2K Day's range: 42.425 - 42.50 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BKAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.49▲ 42.48▲ 42.47▲ 42.43▲ 42.50▲
MA10 42.49▲ 42.46▲ 42.46▲ 42.49▲ 42.51▼
MA20 42.47▲ 42.45▲ 42.41▲ 42.48▲ 42.58▼
MA50 42.46▲ 42.41▲ 42.47▲ 42.50▲ 42.15▲
MA100 42.42▲ 42.45▲ 42.47▲ 42.58▼ 41.99▲
MA200 42.45▲ 42.46▲ 42.45▲ 42.18▲ 42.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.013▲ -0.001▼ -0.042▼
RSI 69.301▲ 67.014▲ 60.855▲ 51.167▲ 52.481▲
STOCH 90.014▲ 61.795     67.712     45.344     30.449    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.852     -70.379    
CCI 61.145     122.240▲ 136.380▲ 2.441     -71.703    
Latest Filters Detected On BKAG
RSI $BKAG RSI(14) Crossed Above 50 Set Alert
MA $BKAG Price Crossed Above MA(50) Set Alert
MA $BKAG Price Crossed Above MA(26) Set Alert
MA $BKAG Price Crossed Above MA(13) Set Alert
MA $BKAG Price Crossed Above MA(7) Set Alert
CDL $BKAG Hanging Man Candlestick Pattern Detected Set Alert
CDL $BKAG Doji Star Candlestick Pattern Detected Set Alert
CDL $BKAG Doji Candlestick Pattern Detected Set Alert
BNY Mellon Core Bond ETF News
BKAG historical stock data
date open high low close volume
23/01/26 42.50 42.50 42.425 42.50 84,196
22/01/26 42.40 42.47 42.38 42.45 123,388
21/01/26 42.35 42.445 42.33 42.42 184,300
20/01/26 42.30 42.48 42.2601 42.31 161,095
16/01/26 42.54 42.55 42.4546 42.47 412,893
15/01/26 42.64 42.64 42.55 42.55 113,500
14/01/26 42.56 42.62 42.53 42.599 113,700
13/01/26 42.55 42.55 42.469 42.53 511,300
12/01/26 42.47 42.53 42.45 42.49 267,000
09/01/26 42.44 42.553 42.44 42.54 92,400
Quote Details
52wk Low:40.897
52wk High:43.07
Vol:84.2K
Avg Vol(3m):2.3M
1Y Chng:+2.48%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00