BNY Mellon Core Bond ETF (BKAG) Stock Price

40.35 ▲ +0.025 (+0.06%)
Open: 40.32 Vol: 175.51K Day's range: 40.26 - 40.415 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.32▲ 40.30▲ 40.30▲ 40.17▲ 40.23▲
MA10 40.31▲ 40.33▲ 40.33▲ 40.03▲ 40.69▼
MA20 40.33▲ 40.34▼ 40.24▲ 40.15▲ 41.18▼
MA50 40.34▼ 40.15▲ 40.06▲ 40.74▼ 41.88▼
MA100 40.16▲ 39.99▲ 40.02▲ 41.21▼ 41.89▼
MA200 40.00▲ 40.13▲ 40.39▼ 41.75▼ 41.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.017▼ -0.007▼ 0.078▲ -0.111▼
RSI 55.053▲ 58.644▲ 62.306▲ 51.202▲ 34.551▼
STOCH 84.444▲ 20.115     27.665     83.650▲ 13.526▼
WILL %R 0.000▲ -55.172     -59.375     -11.688▲ -67.929    
CCI 101.596▲ -6.557     -19.209     174.138▲ -93.816    
Latest Filters Detected On BKAG
▲ RSI&VOL $BKAG RSI Cross Up and Volume Set Alert
RSI $BKAG RSI(14) Crossed Above 50 Set Alert
MA $BKAG Price Crossed Above MA(26) Set Alert
▲ BREAK $BKAG Price Breaks 10 Days High Set Alert
BNY Mellon Core Bond ETF News
BNY Mellon Core Bond ETF (BKAG)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF BKAG hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan BNY Mellon Core Bond dan sebagainya.
Bny Mellon ETF Trust - Bny Mellon Core Bond ETF
Monday, August 03, 2026 05:11 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
BNY Mellon Core Bond ETF (BKAG) Real-Time
Friday, April 28, 2023 08:56 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BKAG historical stock data
date open high low close volume
16/10/26 40.32 40.415 40.26 40.35 175,511
15/10/26 40.42 40.44 40.31 40.325 1,151,535
14/10/26 39.83 40.11 39.83 40.11 101,801
13/10/26 40.08 40.085 40.02 40.05 124,000
12/10/26 40.02 40.03 39.954 40.01 164,900
09/10/26 39.91 40.005 39.90 39.99 159,100
08/10/26 39.82 40.01 39.805 40.01 662,400
07/10/26 39.67 39.895 39.67 39.85 124,137
06/10/26 39.86 39.91 39.81 39.87 91,912
05/10/26 39.80 39.825 39.71 39.78 144,280
Quote Details
52wk Low:39.67
52wk High:43.07
Vol:175.51K
Avg Vol(3m):13.6M
1Y Chng:-5.08%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00