BNY Mellon Core Bond ETF (BKAG) Stock Price

42.315 ▼ -0.105 (-0.25%)
Open: 42.32 Vol: 0 Day's range: 42.305 - 42.32 Dec 12, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.31▲ 42.31▲ 42.32     42.36▼ 42.53▼
MA10 42.31▲ 42.36▼ 42.37▼ 42.40▼ 42.64▼
MA20 42.37▼ 42.36▼ 42.35▼ 42.52▼ 42.50▼
MA50 42.34▼ 42.36▼ 42.40▼ 42.64▼ 42.00▲
MA100 42.39▼ 42.45▼ 42.48▼ 42.47▼ 41.95▲
MA200 42.44▼ 42.49▼ 42.59▼ 42.12▲ 42.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.003▼ -0.021▼ -0.047▼
RSI 40.520▼ 41.795▼ 42.247▼ 40.655▼ 48.976▼
STOCH 32.215     1.732▼ 11.899▼ 16.794▼ 24.283    
WILL %R -94.872▼ -94.872▼ -84.091▼ -94.663▼ -95.570▼
CCI -38.964     -60.902     -64.040     -87.061     -127.279▼
Latest Filters Detected On BKAG
MA $BKAG Price Crossed Below MA(7) Set Alert
CDL $BKAG Hammer Candlestick Pattern Detected Set Alert
CDL $BKAG Doji Star Candlestick Pattern Detected Set Alert
CDL $BKAG Doji Candlestick Pattern Detected Set Alert
BNY Mellon Core Bond ETF News
BNY Mellon Core Bond Breaks Above 200-Day Moving Average - Bullish for BKAG
Monday, April 28, 2025 01:28 PM
In trading on Monday, shares of the BNY Mellon Core Bond ETF (Symbol: BKAG) crossed above their 200 day moving average of $42.05, changing hands as high as $42.09 per share. BNY Mellon Core Bond ...
Principal Securities Inc. Has $96,000 Stock Position in BNY Mellon Core Bond ETF (NYSEARCA:BKAG)
Wednesday, February 26, 2025 04:00 PM
Principal Securities Inc. increased its stake in BNY Mellon Core Bond ETF (NYSEARCA:BKAG – Free Report) by 13.1% during the fourth quarter, Holdings Channel.com reports. The fund owned 2,326 shares of ...
BNY Mellon Core Bond (BKAG) Shares Cross Above 200 DMA
Tuesday, February 25, 2025 08:21 AM
In trading on Tuesday, shares of the BNY Mellon Core Bond ETF (Symbol: BKAG) crossed above their 200 day moving average of $41.94, changing hands as high as $42.02 per share. BNY Mellon Core Bond ...
BKAG historical stock data
date open high low close volume
12/12/25 42.32 42.32 42.305 42.315 175,768
11/12/25 42.55 42.55 42.40 42.42 97,600
10/12/25 42.28 42.43 42.28 42.43 103,900
09/12/25 42.47 42.47 42.29 42.29 88,900
08/12/25 42.39 42.39 42.28 42.33 97,000
05/12/25 42.46 42.468 42.375 42.41 100,200
04/12/25 42.49 42.50 42.4219 42.46 111,271
03/12/25 42.51 42.56 42.478 42.55 109,000
02/12/25 42.42 42.49 42.4001 42.41 129,419
01/12/25 42.45 42.47 42.4101 42.43 54,774
Quote Details
52wk Low:40.74
52wk High:43.07
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+2.51%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00