BKAG Stock Real Time Quote - BNY Mellon Core Bond ETF Stock Price with Chart

BNY Mellon Core Bond ETF (BKAG) Stock Price

42.05 ▼ -0.04 (-0.10%)

Open: 42.07 Vol: 60.7K Day's range: 42.01 - 42.108 Aug 15, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.04▼	42.04▼	42.04▼	42.09▼	41.96▲
MA10	42.06▼	42.07▼	42.07▼	42.11▼	41.89▲
MA20	42.09▼	42.12▼	42.12▼	42.01▲	41.76▲
MA50	42.12▼	42.10▼	42.11▼	41.86▲	41.89▲
MA100	42.09▼	42.08▼	42.02▲	41.77▲	41.67▲
MA200	42.07▼	41.94▲	41.93▲	41.72▲	42.79▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.007▼	-0.014▼	-0.014▼	-0.001▼	0.049▲
RSI	29.849▼	34.295▼	39.410▼	53.456▲	54.469▲
STOCH	5.655▼	6.184▼	5.569▼	54.210	68.297
WILL %R	-82.353▼	-92.105▼	-92.105▼	-48.649	-16.270▲
CCI	-93.333	-111.922▼	-94.631	-15.380	106.114▲

▼ MACD	$BKAG MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$BKAG Price Crossed Below MA(13)	Set Alert

date	open	high	low	close	volume
15/08/25	42.07	42.108	42.01	42.05	60,700
14/08/25	42.18	42.18	42.0745	42.09	217,433
13/08/25	42.18	42.23	42.17	42.22	73,200
12/08/25	42.04	42.07	41.982	42.05	106,600
11/08/25	42.08	42.105	42.05	42.06	74,000
08/08/25	42.05	42.05	42.015	42.03	60,399
07/08/25	42.16	42.19	42.10	42.13	85,600
06/08/25	42.14	42.1647	42.04	42.15	119,547
05/08/25	42.11	42.19	42.11	42.18	118,600
04/08/25	42.09	42.145	42.06	42.12	86,191

52wk Low:

40.74

52wk High:

43.51

Vol:

60.7K

Avg Vol(3m):

2.7M

1Y Chng:

-1.75%

1M Chng:

+0.79%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00