| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.25▲ | 41.26▼ | 41.27▼ | 41.32▼ | 41.32▼ |
| MA10 | 41.26▼ | 41.28▼ | 41.29▼ | 41.33▼ | 41.57▼ |
| MA20 | 41.27▼ | 41.31▼ | 41.35▼ | 41.35▼ | 41.76▼ |
| MA50 | 41.34▼ | 41.32▼ | 41.33▼ | 41.61▼ | 42.22▼ |
| MA100 | 41.33▼ | 41.34▼ | 41.35▼ | 41.80▼ | 42.03▼ |
| MA200 | 41.35▼ | 41.43▼ | 41.55▼ | 42.16▼ | 41.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.014▼ | 0.013▲ | -0.046▼ |
| RSI | 32.569▼ | 34.517▼ | 35.733▼ | 41.928▼ | 37.589▼ |
| STOCH | 35.417 | 11.923▼ | 7.668▼ | 33.268 | 15.036▼ |
| WILL %R | -75.000 | -90.000▼ | -94.444▼ | -90.683▼ | -94.329▼ |
| CCI | -41.734 | -96.516 | -94.659 | -76.274 | -116.582▼ |
|
Friday, April 28, 2023 08:56 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, April 28, 2023 08:56 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 41.28 | 41.3077 | 41.245 | 41.255 | 170,483 |
| 14/08/26 | 41.41 | 41.42 | 41.31 | 41.35 | 157,032 |
| 13/08/26 | 41.40 | 41.49 | 41.40 | 41.425 | 100,414 |
| 12/08/26 | 41.35 | 41.36 | 41.30 | 41.31 | 856,909 |
| 11/08/26 | 41.31 | 41.32 | 41.27 | 41.28 | 343,318 |
| 10/08/26 | 41.295 | 41.295 | 41.24 | 41.25 | 114,524 |
| 07/08/26 | 41.395 | 41.395 | 41.33 | 41.375 | 116,302 |
| 06/08/26 | 41.37 | 41.37 | 41.271 | 41.29 | 190,467 |
| 05/08/26 | 41.36 | 41.42 | 41.3528 | 41.41 | 116,205 |
| 04/08/26 | 41.33 | 41.3891 | 41.33 | 41.38 | 101,696 |
|
|
||||
|
|
||||
|
|