BKAG Stock Real Time Quote - BNY Mellon Core Bond ETF Stock Price with Chart

BNY Mellon Core Bond ETF (BKAG) Stock Price

41.865 ▲ +0.0565 (+0.14%)

Open: 41.89 Vol: 110.38K Day's range: 41.85 - 41.9114 May 05, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	NEUTRAL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	41.87▼	41.88▼	41.87▼	41.92▼	42.11▼
MA10	41.88▼	41.84▲	41.83▲	42.06▼	42.09▼
MA20	41.86▲	41.85▲	41.90▼	42.15▼	42.36▼
MA50	41.90▼	42.04▼	42.07▼	42.25▼	42.31▼
MA100	42.05▼	42.15▼	42.14▼	42.38▼	42.14▼
MA200	42.16▼	42.10▼	42.14▼	42.42▼	41.98▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.005▲	0.020▲	0.014▲	-0.037▼	-0.064▼
RSI	47.684▼	42.370▼	40.464▼	39.111▼	40.642▼
STOCH	34.722	91.186▲	73.403	12.441▼	27.427
WILL %R	-87.500▼	-21.875▲	-40.476	-84.512▼	-89.946▼
CCI	-63.027	59.066	26.923	-119.609▼	-109.708▼

▼ BREAK	$BKAG Price Breaks 20 Days Low	Set Alert
▼ BREAK	$BKAG Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
05/05/26	41.89	41.9114	41.85	41.865	110,375
04/05/26	41.87	41.88	41.7303	41.8085	57,148
01/05/26	41.92	42.01	41.8801	41.9246	116,214
30/04/26	42.09	42.09	42.0179	42.0179	70,346
29/04/26	42.03	42.055	41.97	41.9813	69,663
28/04/26	42.13	42.16	42.10	42.16	93,199
27/04/26	42.21	42.235	42.16	42.19	84,179
24/04/26	42.17	42.2699	42.1451	42.26	266,245
23/04/26	42.27	42.28	42.1145	42.16	108,000
22/04/26	42.32	42.32	42.23	42.24	89,641

52wk Low:

41.124

52wk High:

43.07

Vol:

110.38K

Avg Vol(3m):

2.8M

1Y Chng:

+1.61%

1M Chng:

-0.08%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00