| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.66▲ | 41.65▲ | 41.64▲ | 41.66▲ | 41.54▲ |
| MA10 | 41.67▲ | 41.69▼ | 41.69▼ | 41.58▲ | 41.61▲ |
| MA20 | 41.68▼ | 41.65▲ | 41.61▲ | 41.52▲ | 41.73▼ |
| MA50 | 41.54▲ | 41.53▲ | 41.54▲ | 41.61▲ | 41.97▼ |
| MA100 | 41.48▲ | 41.53▲ | 41.50▲ | 41.69▼ | 41.61▲ |
| MA200 | 41.51▲ | 41.52▲ | 41.59▲ | 41.92▼ | 43.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.003▼ | 0.034▲ | -0.005▼ |
| RSI | 54.875▲ | 55.723▲ | 56.516▲ | 52.856▲ | 49.498▼ |
| STOCH | 33.333 | 16.667▼ | 19.828▼ | 64.112 | 40.880 |
| WILL %R | -70.000 | -70.000 | -44.444 | -30.928 | -54.739 |
| CCI | -28.475 | -24.907 | 7.880 | 61.028 | -13.740 |
| CDL | $BKAG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 01:13 PM
In trading on Monday, shares of the BNY Mellon Core Bond ETF (Symbol: BKAG) crossed above their 200 day moving average of $42.05, changing hands as high as $42.09 per share. BNY Mellon Core Bond ...
|
|
Wednesday, April 16, 2025 08:35 PM
We recently published a list of 20 Mid-Cap Stocks Insiders Were Buying in Q1 2025. In this article, we are going to take a look at where Sonoco Products Company (NYSE:SON) stands against other mid-cap ...
|
|
Wednesday, March 19, 2025 10:17 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.66 | 41.69 | 41.62 | 41.67 | 45,020 |
| 13/06/25 | 41.68 | 41.73 | 41.58 | 41.66 | 71,200 |
| 12/06/25 | 41.75 | 41.82 | 41.73 | 41.81 | 46,600 |
| 11/06/25 | 41.59 | 41.67 | 41.56 | 41.65 | 140,600 |
| 10/06/25 | 41.55 | 41.55 | 41.46 | 41.505 | 148,996 |
| 09/06/25 | 41.39 | 41.47 | 41.36 | 41.43 | 810,500 |
| 06/06/25 | 41.45 | 41.45 | 41.335 | 41.34 | 85,500 |
| 05/06/25 | 41.69 | 41.72 | 41.56 | 41.57 | 209,600 |
| 04/06/25 | 41.56 | 41.70 | 41.54 | 41.67 | 115,400 |
| 03/06/25 | 41.46 | 41.55 | 41.40 | 41.45 | 121,187 |
|
|
||||
|
|
||||
|
|