BKAG Stock Real Time Quote - BNY Mellon Core Bond ETF Stock Price with Chart

BNY Mellon Core Bond ETF (BKAG) Stock Price

42.84 ▼ -0.02 (-0.05%)

Open: 42.85 Vol: 71.9K Day's range: 42.76 - 42.85 Feb 20, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.82▲	42.81▲	42.80▲	42.84▼	42.64▲
MA10	42.80▲	42.80▲	42.81▲	42.72▲	42.56▲
MA20	42.80▲	42.81▲	42.81▲	42.58▲	42.60▲
MA50	42.81▲	42.80▲	42.71▲	42.51▲	42.21▲
MA100	42.75▲	42.60▲	42.58▲	42.58▲	42.03▲
MA200	42.56▲	42.54▲	42.52▲	42.26▲	42.08▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.005▲	0.000▼	-0.008▼	0.042▲	0.004▲
RSI	62.125▲	60.787▲	59.903▲	63.881▲	60.226▲
STOCH	100.000▲	59.762	48.810	93.310▲	63.541
WILL %R	0.000▲	0.000▲	0.000▲	-7.692▲	-13.768▲
CCI	178.431▲	116.444▲	119.833▲	77.042	168.691▲

CDL

$BKAG Harami Candlestick Pattern Detected

Set Alert

date	open	high	low	close	volume
20/02/26	42.85	42.85	42.76	42.84	71,900
19/02/26	42.78	42.86	42.77	42.86	116,600
18/02/26	42.82	42.87	42.79	42.82	118,400
17/02/26	42.86	42.89	42.83	42.83	155,977
13/02/26	42.87	42.87	42.82	42.87	121,900
12/02/26	42.67	42.76	42.619	42.76	53,100
11/02/26	42.53	42.60	42.51	42.545	99,400
10/02/26	42.60	42.645	42.5979	42.62	61,202
09/02/26	42.45	42.60	42.43	42.53	466,400
06/02/26	42.48	42.484	42.427	42.48	71,800

52wk Low:

40.897

52wk High:

43.07

Vol:

71.9K

Avg Vol(3m):

2.3M

1Y Chng:

+1.83%

1M Chng:

+0.99%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00