| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.09▼ | 37.28▼ | 37.28▼ | 37.66▼ | 38.52▼ |
| MA10 | 37.50▼ | 37.98▼ | 37.98▼ | 38.29▼ | 40.06▼ |
| MA20 | 38.47▼ | 38.97▼ | 38.98▼ | 39.07▼ | 41.09▼ |
| MA50 | 40.06▼ | 40.36▼ | 40.40▼ | 40.54▼ | 41.34▼ |
| MA100 | 40.58▼ | 40.71▼ | 40.75▼ | 41.73▼ | 41.51▼ |
| MA200 | 41.91▼ | 42.32▼ | 42.18▼ | 42.01▼ | 40.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.185▼ | -0.185▼ | -0.169▼ | -0.553▼ |
| RSI | 28.543▼ | 27.967▼ | 28.110▼ | 26.441▼ | 30.014▼ |
| STOCH | 9.340▼ | 7.810▼ | 7.810▼ | 14.222▼ | 11.094▼ |
| WILL %R | -95.690▼ | -96.721▼ | -96.721▼ | -95.277▼ | -97.502▼ |
| CCI | -82.368 | -108.166▼ | -108.166▼ | -135.837▼ | -173.830▼ |
| ▼ RSI&MOM | $BJK Oversold + Momentum Rising | Set Alert |
|
Sunday, February 01, 2026 08:34 AM
People often choose the best-performing dividend stocks over the past few years to build their portfolio. But sometimes, choosing undervalued names like Pacer Industrial Real Estate ETF (NYSEARCA:INDS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 37.88 | 37.88 | 36.93 | 37.0816 | 3,496 |
| 02/02/26 | 37.7048 | 37.7048 | 37.4997 | 37.4997 | 703 |
| 30/01/26 | 37.225 | 37.225 | 37.05 | 37.14 | 1,664 |
| 29/01/26 | 38.03 | 38.14 | 37.735 | 37.9638 | 8,548 |
| 28/01/26 | 38.855 | 38.855 | 38.4901 | 38.59 | 1,668 |
| 27/01/26 | 39.44 | 39.44 | 38.781 | 38.89 | 2,284 |
| 26/01/26 | 39.08 | 39.1276 | 39.03 | 39.03 | 1,602 |
| 23/01/26 | 38.785 | 38.81 | 38.785 | 38.81 | 608 |
| 22/01/26 | 38.69 | 39.27 | 38.69 | 39.08 | 4,509 |
| 21/01/26 | 38.54 | 38.87 | 38.34 | 38.77 | 1,998 |
|
|
||||
|
|
||||
|
|