| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.38▲ | 39.38▲ | 39.32▲ | 40.18▼ | 39.36▲ |
| MA10 | 39.21▲ | 39.16▲ | 39.15▲ | 39.60▼ | 38.45▲ |
| MA20 | 39.35▲ | 39.39▲ | 39.35▲ | 39.46▲ | 39.23▲ |
| MA50 | 37.96▲ | 37.70▲ | 37.80▲ | 38.19▲ | 40.91▼ |
| MA100 | 39.23▲ | 39.26▲ | 39.33▲ | 39.33▲ | 41.27▼ |
| MA200 | 40.90▼ | 41.18▼ | 41.21▼ | 41.07▼ | 41.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.008▼ | 0.039▲ | 0.244▲ |
| RSI | 63.621▲ | 63.145▲ | 63.835▲ | 51.876▲ | 49.414▼ |
| STOCH | 70.080 | 60.648 | 50.586 | 73.039 | 81.093▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.972 | -20.360▲ |
| CCI | 264.290▲ | 209.076▲ | 177.878▲ | -5.249 | 84.663 |
|
Wednesday, June 11, 2025 05:00 PM
Subsequently, the VanEck Vectors Gaming ETF (NASDAQ: BJK) generally follows the ebb and flow of the major investment indices. Following the devastating COVID-19 impact, casino stocks bore the ...
|
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
|
Tuesday, April 29, 2025 04:42 PM
Major global sports agency Sportfive and the International Tennis Federation (ITF) governing body have extended their media rights distribution tie-up, in a multi-year extension. The deal, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 39.51 | 39.51 | 39.51 | 39.51 | 56 |
| 12/06/25 | 40.50 | 40.5989 | 40.50 | 40.51 | 4,017 |
| 11/06/25 | 40.8365 | 40.8365 | 40.50 | 40.52 | 480 |
| 10/06/25 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
| 09/06/25 | 39.7501 | 39.99 | 39.7501 | 39.99 | 263 |
| 06/06/25 | 39.15 | 39.15 | 39.06 | 39.06 | 378 |
| 05/06/25 | 39.36 | 39.51 | 39.10 | 39.10 | 16,121 |
| 04/06/25 | 39.01 | 39.28 | 39.00 | 39.28 | 16,700 |
| 03/06/25 | 38.93 | 38.93 | 38.73 | 38.73 | 1,300 |
| 02/06/25 | 38.935 | 38.935 | 38.935 | 38.935 | 298 |
|
|
||||
|
|
||||
|
|