| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▼ | 15.13▼ | 15.14▼ | 15.37▼ | 15.01▲ |
| MA10 | 15.12▼ | 15.16▼ | 15.21▼ | 15.24▼ | 15.98▼ |
| MA20 | 15.14▼ | 15.21▼ | 15.26▼ | 15.00▲ | 16.53▼ |
| MA50 | 15.20▼ | 15.33▼ | 15.35▼ | 16.18▼ | 16.57▼ |
| MA100 | 15.26▼ | 15.30▼ | 15.06▲ | 16.59▼ | 16.26▼ |
| MA200 | 15.37▼ | 15.01▲ | 15.53▼ | 16.47▼ | 16.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.022▼ | 0.107▲ | -0.245▼ |
| RSI | 29.787▼ | 35.796▼ | 37.794▼ | 43.609▼ | 38.361▼ |
| STOCH | 41.667 | 10.098▼ | 24.781 | 80.167▲ | 30.977 |
| WILL %R | -100.000▼ | -100.000▼ | -88.333▼ | -35.612 | -63.044 |
| CCI | -215.164▼ | -105.536▼ | -126.455▼ | 22.804 | -79.493 |
| MA | $BIZD Price Crossed Below MA(13) | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
This press release provides shareholders of Cohen & Steers Infrastructure Fund, Inc. (NYSE: UTF) (the "Fund") with information regarding the sources of the distribution to be paid on April 30, 2025 ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 23, 2025 05:00 PM
The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Market Vectors US Business Development Companies Index. BDCs' principal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.30 | 15.3599 | 15.06 | 15.11 | 1,084,166 |
| 30/04/25 | 15.34 | 15.34 | 15.03 | 15.23 | 1,040,400 |
| 29/04/25 | 15.46 | 15.52 | 15.28 | 15.42 | 1,233,863 |
| 28/04/25 | 15.51 | 15.6299 | 15.4799 | 15.60 | 816,240 |
| 25/04/25 | 15.44 | 15.53 | 15.41 | 15.51 | 587,250 |
| 24/04/25 | 15.27 | 15.47 | 15.20 | 15.44 | 739,200 |
| 23/04/25 | 15.38 | 15.5297 | 15.15 | 15.25 | 448,873 |
| 22/04/25 | 14.92 | 15.05 | 14.85 | 15.01 | 703,912 |
| 21/04/25 | 15.04 | 15.04 | 14.5801 | 14.74 | 1,045,640 |
| 17/04/25 | 14.85 | 15.13 | 14.85 | 15.06 | 953,900 |
|
|
||||
|
|
||||
|
|