| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▼ | 14.35▼ | 14.35▼ | 14.21▲ | 14.24▲ |
| MA10 | 14.35▼ | 14.36▼ | 14.34▲ | 14.13▲ | 15.08▼ |
| MA20 | 14.35▼ | 14.33▲ | 14.28▲ | 14.20▲ | 15.66▼ |
| MA50 | 14.34▲ | 14.26▲ | 14.16▲ | 15.13▼ | 16.15▼ |
| MA100 | 14.29▲ | 14.16▲ | 14.06▲ | 15.68▼ | 16.32▼ |
| MA200 | 14.26▲ | 14.08▲ | 14.54▼ | 16.03▼ | 15.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.001▲ | 0.091▲ | -0.217▼ |
| RSI | 47.977▼ | 56.923▲ | 62.317▲ | 45.790▼ | 36.089▼ |
| STOCH | 47.778 | 36.219 | 67.806 | 76.510 | 14.990▼ |
| WILL %R | -33.333 | -47.222 | -35.417 | -11.000▲ | -73.785 |
| CCI | 9.231 | -24.661 | 47.393 | 122.033▲ | -104.320▼ |
| CDL | $BIZD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 08:35 AM
SLR Investment Corp. offers an attractive 11.4% dividend yield, trades below book value, and maintains a strong cash position. Learn more about SLRC stock here.
|
|
Wednesday, October 22, 2025 05:00 AM
Exchange-traded funds (ETF) are popularly known for offering investors a way to buy a “basket” of stocks or a broad market index in one simple, single trade. But ETFs are also a great way to play ...
|
|
Wednesday, October 15, 2025 05:07 PM
Fintel reports that on October 15, 2025, Truist Securities maintained coverage of Main Street Capital (NYSE:MAIN) with a Hold recommendation. Analyst Price Forecast Suggests 8.75% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 14.37 | 14.44 | 14.31 | 14.33 | 2,568,392 |
| 23/10/25 | 14.23 | 14.34 | 14.19 | 14.26 | 2,468,611 |
| 22/10/25 | 14.25 | 14.2556 | 14.14 | 14.18 | 3,595,487 |
| 21/10/25 | 14.01 | 14.2801 | 14.0084 | 14.24 | 3,266,408 |
| 20/10/25 | 14.00 | 14.07 | 13.93 | 14.05 | 2,265,142 |
| 17/10/25 | 13.91 | 14.04 | 13.83 | 13.97 | 8,848,224 |
| 16/10/25 | 14.22 | 14.25 | 13.89 | 13.90 | 3,804,700 |
| 15/10/25 | 14.31 | 14.365 | 14.095 | 14.21 | 4,284,809 |
| 14/10/25 | 13.84 | 14.22 | 13.81 | 14.21 | 4,645,400 |
| 13/10/25 | 13.57 | 13.93 | 13.57 | 13.91 | 3,386,353 |
|
|
||||
|
|
||||
|
|