| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▼ | 14.34▼ | 14.34▼ | 14.30▲ | 14.48▼ |
| MA10 | 14.34▼ | 14.35▼ | 14.37▼ | 14.27▲ | 14.43▼ |
| MA20 | 14.35▼ | 14.38▼ | 14.32▲ | 14.43▼ | 14.67▼ |
| MA50 | 14.36▼ | 14.35▼ | 14.29▲ | 14.39▼ | 15.63▼ |
| MA100 | 14.36▼ | 14.27▲ | 14.36▼ | 14.73▼ | 16.12▼ |
| MA200 | 14.34▼ | 14.39▼ | 14.56▼ | 15.32▼ | 15.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.003▼ | -0.016▼ | 0.043▲ |
| RSI | 37.260▼ | 47.314▼ | 49.700▼ | 48.353▼ | 41.250▼ |
| STOCH | 49.167 | 14.176▼ | 27.743 | 54.374 | 61.488 |
| WILL %R | -80.000▼ | -96.875▼ | -37.349 | -35.938 | -46.429 |
| CCI | -126.480▼ | -81.534 | -29.230 | 46.935 | -12.525 |
|
Monday, March 24, 2025 05:00 PM
Raymond James Financial Inc. acquired a new position in shares of VanEck BDC Income ETF (NYSEARCA:BIZD – Free Report) in the fourth quarter, according to its most recent 13F filing with the SEC. The ...
|
|
Thursday, March 13, 2025 01:07 PM
In trading on Thursday, shares of the VanEck BDC Income ETF (Symbol: BIZD) entered into oversold territory, changing hands as low as $16.185 per share. We define oversold territory using the Relative ...
|
|
Tuesday, January 14, 2025 07:28 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 14.42 | 14.51 | 14.32 | 14.34 | 1,178,750 |
| 08/01/26 | 13.97 | 14.4721 | 13.97 | 14.39 | 3,124,408 |
| 07/01/26 | 14.29 | 14.35 | 13.93 | 13.97 | 1,903,722 |
| 06/01/26 | 14.25 | 14.50 | 14.235 | 14.34 | 1,837,577 |
| 05/01/26 | 14.25 | 14.54 | 14.25 | 14.45 | 1,610,057 |
| 02/01/26 | 14.20 | 14.38 | 14.05 | 14.26 | 1,753,622 |
| 31/12/25 | 14.17 | 14.28 | 14.12 | 14.18 | 3,682,537 |
| 30/12/25 | 14.105 | 14.226 | 14.05 | 14.16 | 3,522,073 |
| 29/12/25 | 14.12 | 14.23 | 14.065 | 14.08 | 4,013,260 |
| 26/12/25 | 14.35 | 14.55 | 14.35 | 14.52 | 2,571,055 |
|
|
||||
|
|
||||
|
|