| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▼ | 15.52▼ | 15.54▼ | 15.64▼ | 15.87▼ |
| MA10 | 15.47▼ | 15.54▼ | 15.50▼ | 15.81▼ | 16.06▼ |
| MA20 | 15.53▼ | 15.50▼ | 15.50▼ | 15.88▼ | 16.06▼ |
| MA50 | 15.52▼ | 15.60▼ | 15.75▼ | 16.12▼ | 16.35▼ |
| MA100 | 15.47▼ | 15.77▼ | 15.87▼ | 16.01▼ | 16.38▼ |
| MA200 | 15.61▼ | 15.88▼ | 15.92▼ | 16.34▼ | 16.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | 0.018▲ | -0.053▼ | -0.041▼ |
| RSI | 30.177▼ | 38.998▼ | 35.496▼ | 31.604▼ | 39.110▼ |
| STOCH | 13.519▼ | 50.992 | 74.490 | 14.269▼ | 16.101▼ |
| WILL %R | -100.000▼ | -73.469 | -70.588 | -89.474▼ | -94.937▼ |
| CCI | -85.166 | -82.953 | -23.487 | -161.926▼ | -169.440▼ |
|
Thursday, September 11, 2025 05:03 PM
Fintel reports that on September 11, 2025, UBS initiated coverage of Blackstone Secured Lending Fund (NYSE:BXSL) with a Neutral recommendation. Analyst Price Forecast Suggests 13.16% Upside As of ...
|
|
Sunday, September 07, 2025 03:55 AM
While dividend safety remains high, Sixth Street Specialty Lending's heavy floating rate exposure poses risks if rates decline further. Read more on TSLX here.
|
|
Thursday, September 04, 2025 03:40 AM
Carlyle Secured Lending offers strong yield and portfolio quality, but rate cuts and economic risks prompt caution. Read here for more on CGBD stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 15.49 | 15.63 | 15.45 | 15.45 | 2,509,924 |
| 16/09/25 | 15.52 | 15.54 | 15.37 | 15.41 | 2,492,595 |
| 15/09/25 | 15.91 | 15.91 | 15.4322 | 15.53 | 3,939,331 |
| 12/09/25 | 15.96 | 16.00 | 15.8346 | 15.85 | 1,524,029 |
| 11/09/25 | 15.95 | 15.96 | 15.8664 | 15.96 | 1,529,080 |
| 10/09/25 | 15.93 | 15.975 | 15.85 | 15.88 | 703,132 |
| 09/09/25 | 16.05 | 16.05 | 15.90 | 15.93 | 796,036 |
| 08/09/25 | 16.03 | 16.05 | 15.915 | 16.04 | 786,732 |
| 05/09/25 | 16.12 | 16.12 | 15.9338 | 16.02 | 733,036 |
| 04/09/25 | 16.00 | 16.06 | 15.9343 | 16.05 | 720,600 |
|
|
||||
|
|
||||
|
|