VanEck Vectors BDC Income ETF (BIZD) Stock Price

12.60 ▲ +0.15 (+1.20%)
Open: 12.515 Vol: 14.78K Day's range: 12.49 - 12.65 Jun 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.57▲ 12.57▲ 12.55▲ 12.53▲ 12.54▲
MA10 12.57▲ 12.54▲ 12.53▲ 12.60▲ 12.72▼
MA20 12.57▲ 12.53▲ 12.51▲ 12.57▲ 12.83▼
MA50 12.55▲ 12.55▲ 12.59▲ 12.71▼ 14.18▼
MA100 12.53▲ 12.59▲ 12.57▲ 13.03▼ 15.29▼
MA200 12.54▲ 12.57▲ 12.73▼ 13.86▼ 15.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.013▲ 0.004▲ 0.058▲
RSI 62.658▲ 58.940▲ 54.951▲ 48.573▼ 41.521▼
STOCH 34.993     59.612     55.601     45.425     38.520    
WILL %R -9.091▲ -22.727▲ -17.857▲ -47.059     -57.299    
CCI 245.614▲ 72.886     98.413     7.393     -54.723    
Latest Filters Detected On BIZD
▲ MACD $BIZD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BIZD Price Crossed Above MA(13) Set Alert
MA $BIZD Price Crossed Above MA(7) Set Alert
VanEck Vectors BDC Income ETF News
Rake in more than the income of an average Atlanta metro household with this $970,000 portfolio
Tuesday, June 09, 2026 11:16 AM
Quick ReadA blended portfolio of JEPQ, BIZD, SPYI, and PFF at a blended 8.6% yield generates roughly $83,178 annually on $970,000.Covered-call funds like SPYI cap upside in bull markets and deliver ...
Forget JEPI: Three Business Development Company ETFs Yielding Over 12% From Private Credit Loans
Monday, June 08, 2026 10:25 AM
Many retirees who decided to buy the JP Morgan Equity Premium ETF (NYSE: JEPI) were wowed by its 8% yield and JP Morgan pedigree after seeing it advertised on Fox Business News and MS Now. While ...
VanEck BDC Income ETF : BIZD
Thursday, May 14, 2026 01:25 AM
A 60-year-old who wants to retire immediately faces a straightforward challenge: Social Security benefits typically remain several years away. With full… Private Credit Has Quietly Outgrown Banks and ...
BIZD historical stock data
date open high low close volume
09/06/26 12.515 12.65 12.49 12.60 3,245,384
08/06/26 12.49 12.585 12.335 12.45 4,122,547
05/06/26 12.70 12.70 12.44 12.49 3,261,462
04/06/26 12.49 12.73 12.49 12.70 2,883,447
03/06/26 12.58 12.60 12.33 12.42 4,457,224
02/06/26 12.77 12.80 12.7001 12.71 2,295,188
01/06/26 12.61 12.84 12.605 12.80 3,880,236
29/05/26 12.57 12.785 12.525 12.63 1,800,767
28/05/26 12.525 12.6801 12.52 12.59 2,240,190
27/05/26 12.54 12.6855 12.54 12.57 2,304,912
Quote Details
52wk Low:11.974
52wk High:16.95
Vol:14.78K
Avg Vol(3m):56.4M
1Y Chng:-22.46%
1M Chng:-2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00