| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▲ | 14.11▲ | 14.07▲ | 14.21▼ | 14.06▲ |
| MA10 | 14.16▲ | 14.04▲ | 14.05▲ | 14.32▼ | 14.73▼ |
| MA20 | 14.13▲ | 14.05▲ | 14.12▲ | 14.22▼ | 15.48▼ |
| MA50 | 14.05▲ | 14.14▲ | 14.22▼ | 14.81▼ | 16.06▼ |
| MA100 | 14.05▲ | 14.24▼ | 14.29▼ | 15.49▼ | 16.28▼ |
| MA200 | 14.12▲ | 14.27▼ | 14.21▼ | 15.90▼ | 15.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.026▲ | 0.015▲ | 0.032▲ | -0.159▼ |
| RSI | 74.355▲ | 63.203▲ | 54.737▲ | 44.692▼ | 34.871▼ |
| STOCH | 90.662▲ | 79.549 | 50.128 | 29.304 | 20.658 |
| WILL %R | -5.556▲ | -2.000▲ | -30.000 | -66.887 | -72.325 |
| CCI | 132.911▲ | 207.631▲ | 120.280▲ | -109.957▼ | -79.160 |
| MA | $BIZD Price Crossed Above MA(26) | Set Alert |
|
Saturday, November 08, 2025 03:30 AM
Ares Capital delivered a strong quarter with solid investment activity, NAV growth, and robust liquidity, maintaining its dividend for now. See why ARCC stock is a Hold.
|
|
Wednesday, November 05, 2025 04:11 PM
Fintel reports that on November 5, 2025, Keefe, Bruyette & Woods maintained coverage of Nuveen Churchill Direct Lending (NYSE:NCDL) with a Market Perform recommendation. Analyst Price Forecast ...
|
|
Monday, November 03, 2025 05:15 AM
XAI Octagon Floating Rate & Alternative Income Trust offers a compelling ~17% yield, which has remained largely stable since the Fund's inception in 2017. Learn more about XFLT CEF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 14.01 | 14.20 | 13.94 | 14.19 | 3,670,534 |
| 06/11/25 | 14.22 | 14.3085 | 14.00 | 14.01 | 2,275,703 |
| 05/11/25 | 14.26 | 14.27 | 14.06 | 14.24 | 2,208,111 |
| 04/11/25 | 14.35 | 14.37 | 14.175 | 14.25 | 3,391,680 |
| 03/11/25 | 14.32 | 14.39 | 14.18 | 14.37 | 1,882,619 |
| 31/10/25 | 14.23 | 14.42 | 14.14 | 14.33 | 2,086,964 |
| 30/10/25 | 14.46 | 14.46 | 14.12 | 14.21 | 4,437,706 |
| 29/10/25 | 14.59 | 14.63 | 14.38 | 14.41 | 3,775,605 |
| 28/10/25 | 14.55 | 14.695 | 14.522 | 14.59 | 2,095,253 |
| 27/10/25 | 14.39 | 14.55 | 14.355 | 14.55 | 3,011,228 |
|
|
||||
|
|
||||
|
|