VanEck Vectors BDC Income ETF (BIZD) Stock Price

16.03 ▲ +0.05 (+0.31%)
Open: 15.95 Vol: 2.03M Day's range: 15.9001 - 16.03 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▲ 15.98▲ 15.96▲ 15.94▲ 15.96▲
MA10 15.97▲ 15.96▲ 15.96▲ 15.93▲ 16.22▼
MA20 15.96▲ 15.96▲ 15.95▲ 15.96▲ 15.99▲
MA50 15.96▲ 15.94▲ 15.94▲ 16.18▼ 16.39▼
MA100 15.92▲ 15.94▲ 15.97▲ 15.87▲ 16.36▼
MA200 15.93▲ 15.96▲ 16.14▼ 16.37▼ 16.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.012▲ 0.003▲
RSI 59.813▲ 58.535▲ 58.001▲ 49.284▼ 47.396▼
STOCH 94.535▲ 68.259     50.246     39.271     28.479    
WILL %R -5.263▲ -10.000▲ -8.696▲ -34.286     -75.410▼
CCI 94.081     89.091     105.000▲ 36.819     -78.453    
Latest Filters Detected On BIZD
▲ MACD $BIZD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BIZD Price Crossed Above MA(13) Set Alert
VanEck Vectors BDC Income ETF News
BIZD: Packed With Unsustainable Yield Picks, A Clear No Go
Monday, August 25, 2025 06:16 AM
Discover why BIZD, the largest BDC-focused ETF, may fall short. Learn about dividend risks and why it might not be a suitable investment.
VanEck BDC Income Breaks Above 200-Day Moving Average - Nasdaq
Thursday, July 10, 2025 12:54 PM
In trading on Thursday, shares of the VanEck BDC Income ETF (Symbol: BIZD) crossed above their 200 day moving average of $16.40, changing hands as high as $16.42 per share. VanEck BDC Income ...
Strong Insider Buying Found in the Underlying Holdings of BIZD
Thursday, November 14, 2024 04:00 PM
A look at the weighted underlying holdings of the VanEck BDC Income ETF (BIZD) shows an impressive 29.5% of holdings on a weighted basis have experienced insider buying within the past six months.
BIZD historical stock data
date open high low close volume
28/08/25 15.95 16.03 15.9001 16.03 2,033,760
27/08/25 15.93 16.025 15.905 15.98 550,896
26/08/25 15.80 15.96 15.80 15.92 2,537,208
25/08/25 15.99 16.00 15.82 15.82 514,399
22/08/25 15.89 16.07 15.89 15.94 618,600
21/08/25 15.88 15.93 15.825 15.85 534,355
20/08/25 15.98 15.985 15.81 15.94 813,618
19/08/25 16.00 16.0699 15.90 15.94 2,429,056
18/08/25 15.92 15.96 15.86 15.93 813,411
15/08/25 16.08 16.10 15.90 15.90 1,345,100
Quote Details
52wk Low:13.50
52wk High:17.857
Vol:2.03M
Avg Vol(3m):20.8M
1Y Chng:-2.49%
1M Chng:-4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00