| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.04▲ | 16.06▼ | 16.07▼ | 16.18▼ | 16.06▼ |
| MA10 | 16.04▲ | 16.07▼ | 16.12▼ | 16.14▼ | 15.76▲ |
| MA20 | 16.06▼ | 16.13▼ | 16.18▼ | 16.08▼ | 16.21▼ |
| MA50 | 16.11▼ | 16.23▼ | 16.20▼ | 15.53▲ | 16.41▼ |
| MA100 | 16.19▼ | 16.17▼ | 16.13▼ | 16.32▼ | 16.31▼ |
| MA200 | 16.24▼ | 16.09▼ | 15.94▲ | 16.41▼ | 16.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.021▼ | -0.015▼ | 0.043▲ |
| RSI | 43.258▼ | 31.365▼ | 32.012▼ | 51.979▲ | 48.153▼ |
| STOCH | 25.889 | 32.419 | 16.174▼ | 59.507 | 79.441 |
| WILL %R | -76.000▼ | -82.353▼ | -88.679▼ | -70.282 | -29.640 |
| CCI | -36.871 | -106.953▼ | -129.977▼ | -54.298 | 38.302 |
|
Friday, June 13, 2025 06:15 AM
Discover how strong Business Development Company brands can create shareholder value. Click to read my review of top BDCs and one pick to buy and one to avoid.
|
|
Thursday, June 12, 2025 05:00 PM
The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Market Vectors US Business Development Companies Index. BDCs' principal ...
|
|
Thursday, May 29, 2025 07:15 AM
There are only 2 ETF options to invest in the BDC segment, and BIZD is one of them. Even though it is the largest and most liquid alternative, it has some notable drawbacks. In this article ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.10 | 16.135 | 16.01 | 16.04 | 559,943 |
| 13/06/25 | 16.17 | 16.196 | 16.05 | 16.12 | 663,105 |
| 12/06/25 | 16.29 | 16.29 | 16.14 | 16.25 | 505,524 |
| 11/06/25 | 16.38 | 16.4184 | 16.215 | 16.22 | 659,197 |
| 10/06/25 | 16.235 | 16.33 | 16.22 | 16.29 | 505,891 |
| 09/06/25 | 16.17 | 16.3771 | 16.17 | 16.22 | 668,430 |
| 06/06/25 | 16.08 | 16.20 | 16.07 | 16.17 | 848,000 |
| 05/06/25 | 16.08 | 16.08 | 15.88 | 15.99 | 1,306,860 |
| 04/06/25 | 16.10 | 16.1282 | 16.00 | 16.04 | 783,871 |
| 03/06/25 | 16.05 | 16.10 | 15.89 | 16.10 | 633,512 |
|
|
||||
|
|
||||
|
|