| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.56▼ | 14.56▼ | 14.56▼ | 14.20▲ | 14.25▲ |
| MA10 | 14.57▼ | 14.56▼ | 14.49▲ | 14.09▲ | 14.24▲ |
| MA20 | 14.57▼ | 14.48▲ | 14.36▲ | 14.16▲ | 15.16▼ |
| MA50 | 14.56▼ | 14.27▲ | 14.09▲ | 14.36▲ | 15.90▼ |
| MA100 | 14.49▲ | 14.08▲ | 14.12▲ | 15.24▼ | 16.22▼ |
| MA200 | 14.34▲ | 14.12▲ | 14.20▲ | 15.69▼ | 15.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.013▲ | 0.063▲ | -0.060▼ |
| RSI | 36.222▼ | 69.917▲ | 74.350▲ | 59.053▲ | 41.909▼ |
| STOCH | 19.048▼ | 69.747 | 93.385▲ | 60.839 | 36.137 |
| WILL %R | -100.000▼ | -22.727▲ | -12.821▲ | -5.618▲ | -59.108 |
| CCI | -248.307▼ | 31.111 | 69.331 | 169.215▲ | -33.734 |
| ▲ BREAK | $BIZD Price Breaks 10 Days High | Set Alert |
|
Monday, November 24, 2025 10:39 AM
Nuveen Real Asset Income & Growth Fund (JRI) JRI declared its regular $0.1335 monthly distribution. The fund's diversified real asset portfolio spanning REITs, utilities, and infrastructure debt has ...
|
|
Tuesday, September 30, 2025 05:00 PM
VanEck Vectors BDC Income ETF (NYSEARCA:BIZD) - $0.4012. 30-Day SEC Yield of 8.99% as of Sep 30. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. BIZD In A Rate Cut Environment - Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 14.425 | 14.59 | 14.425 | 14.54 | 2,198,252 |
| 25/11/25 | 14.25 | 14.41 | 14.20 | 14.40 | 2,385,703 |
| 24/11/25 | 14.05 | 14.245 | 14.02 | 14.23 | 3,337,672 |
| 21/11/25 | 13.81 | 14.1354 | 13.80 | 14.04 | 2,399,531 |
| 20/11/25 | 13.93 | 14.0555 | 13.7659 | 13.81 | 2,626,402 |
| 19/11/25 | 13.88 | 14.0399 | 13.82 | 13.89 | 3,103,824 |
| 18/11/25 | 13.80 | 13.89 | 13.70 | 13.84 | 3,000,835 |
| 17/11/25 | 14.13 | 14.175 | 13.857 | 13.86 | 3,842,820 |
| 14/11/25 | 14.13 | 14.21 | 14.05 | 14.13 | 1,867,500 |
| 13/11/25 | 14.33 | 14.35 | 14.10 | 14.20 | 2,704,866 |
|
|
||||
|
|
||||
|
|