VanEck Vectors BDC Income ETF (BIZD) Stock Price

14.13 ▼ -0.07 (-0.49%)
Open: 14.13 Vol: 1.87M Day's range: 14.05 - 14.21 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.15▼ 14.15▼ 14.14▼ 14.22▼ 14.19▼
MA10 14.15▼ 14.15▼ 14.15▼ 14.21▼ 14.54▼
MA20 14.15▼ 14.15▼ 14.21▼ 14.26▼ 15.37▼
MA50 14.15▼ 14.22▼ 14.17▼ 14.62▼ 16.00▼
MA100 14.14▼ 14.17▼ 14.27▼ 15.40▼ 16.26▼
MA200 14.21▼ 14.27▼ 14.17▼ 15.82▼ 15.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ -0.010▼ 0.024▲ -0.135▼
RSI 45.155▼ 44.645▼ 43.456▼ 43.288▼ 34.337▼
STOCH 27.083     53.105     49.628     51.140     24.085    
WILL %R -100.000▼ -44.444     -73.684     -74.834     -74.539    
CCI -100.469▼ -10.196     -54.461     -91.502     -66.901    
Latest Filters Detected On BIZD
MA $BIZD Price Crossed Below MA(26) Set Alert
MA $BIZD Price Crossed Below MA(7) Set Alert
CDL $BIZD Doji Star Candlestick Pattern Detected Set Alert
CDL $BIZD Doji Candlestick Pattern Detected Set Alert
VanEck Vectors BDC Income ETF News
RBC Capital Maintains Blackstone Secured Lending Fund (BXSL) Outperform Recommendation
Wednesday, November 12, 2025 04:06 PM
Fintel reports that on November 12, 2025, RBC Capital maintained coverage of Blackstone Secured Lending Fund (NYSE:BXSL) with a Outperform recommendation. Analyst Price Forecast Suggests 18.64% Upside ...
Capital Southwest: The One BDC I Think Could Avoid A Dividend Cut
Wednesday, November 12, 2025 03:05 AM
Capital Southwest stands out among BDCs for its strong fundamentals, robust liquidity, and healthy balance sheet despite sector headwinds. See why CSWC stock is a Hold.
XFLT: Don't Waste Your Capital Chasing For This 17% Yield
Monday, November 03, 2025 05:15 AM
XAI Octagon Floating Rate & Alternative Income Trust offers a compelling ~17% yield, which has remained largely stable since the Fund's inception in 2017. Learn more about XFLT CEF here.
BIZD historical stock data
date open high low close volume
14/11/25 14.13 14.21 14.05 14.13 1,867,500
13/11/25 14.33 14.35 14.10 14.20 2,704,866
12/11/25 14.25 14.38 14.25 14.30 2,184,537
11/11/25 14.16 14.31 14.152 14.26 2,050,241
10/11/25 14.25 14.27 14.05 14.19 2,481,100
07/11/25 14.01 14.20 13.94 14.19 3,670,534
06/11/25 14.22 14.3085 14.00 14.01 2,275,703
05/11/25 14.26 14.27 14.06 14.24 2,208,111
04/11/25 14.35 14.37 14.175 14.25 3,391,680
03/11/25 14.32 14.39 14.18 14.37 1,882,619
Quote Details
52wk Low:13.44
52wk High:17.857
Vol:1.87M
Avg Vol(3m):50.2M
1Y Chng:-16.14%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00