| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▼ | 12.75▼ | 12.72▼ | 12.84▼ | 12.96▼ |
| MA10 | 12.72▼ | 12.70▼ | 12.74▼ | 12.90▼ | 13.55▼ |
| MA20 | 12.74▼ | 12.76▼ | 12.76▼ | 13.12▼ | 13.99▼ |
| MA50 | 12.69▲ | 12.78▼ | 12.89▼ | 13.72▼ | 14.96▼ |
| MA100 | 12.76▼ | 12.89▼ | 12.98▼ | 14.06▼ | 15.85▼ |
| MA200 | 12.76▼ | 13.00▼ | 13.28▼ | 14.93▼ | 15.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.000▼ | -0.002▼ | -0.121▼ |
| RSI | 44.812▼ | 44.463▼ | 43.479▼ | 35.756▼ | 28.064▼ |
| STOCH | 23.864 | 65.466 | 36.603 | 48.135 | 12.868▼ |
| WILL %R | -100.000▼ | -60.000 | -64.695 | -70.297 | -88.971▼ |
| CCI | -73.861 | -15.281 | -65.820 | -98.538 | -119.437▼ |
| ▼ MACD | $BIZD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, March 02, 2026 03:53 PM
VanEck BDC Income ETF (NYSEARCA:BIZD) offers investors access to Business Development Companies, a corner of finance that generates high yields by lending to small and mid-sized private businesses.
|
|
Monday, March 02, 2026 03:53 PM
VanEck BDC Income ETF (NYSEARCA:BIZD) offers investors access to Business Development Companies, a corner of finance that generates high yields by lending to small and mid-sized private businesses.
|
|
Tuesday, February 03, 2026 01:30 PM
In trading on Tuesday, shares of the VanEck BDC Income ETF (Symbol: BIZD) entered into oversold territory, changing hands as low as $13.34 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 12.82 | 12.88 | 12.58 | 12.70 | 7,184,545 |
| 10/03/26 | 12.83 | 12.9199 | 12.69 | 12.78 | 4,150,598 |
| 09/03/26 | 12.74 | 12.88 | 12.565 | 12.88 | 7,292,420 |
| 06/03/26 | 12.81 | 12.95 | 12.75 | 12.83 | 3,500,012 |
| 05/03/26 | 13.05 | 13.31 | 12.96 | 13.00 | 3,464,368 |
| 04/03/26 | 12.98 | 13.1601 | 12.85 | 13.07 | 3,241,286 |
| 03/03/26 | 12.75 | 13.0465 | 12.68 | 12.96 | 4,496,518 |
| 02/03/26 | 12.54 | 12.9851 | 12.40 | 12.90 | 4,405,160 |
| 27/02/26 | 13.08 | 13.09 | 12.65 | 12.68 | 6,632,926 |
| 26/02/26 | 13.35 | 13.35 | 12.99 | 13.16 | 5,408,478 |
|
|
||||
|
|
||||
|
|