| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▼ | 13.88▼ | 13.89▼ | 13.98▼ | 14.17▼ |
| MA10 | 13.88▼ | 13.90▼ | 13.90▼ | 14.09▼ | 14.34▼ |
| MA20 | 13.86▲ | 13.90▼ | 13.90▼ | 14.22▼ | 15.26▼ |
| MA50 | 13.90▼ | 13.97▼ | 14.09▼ | 14.50▼ | 15.94▼ |
| MA100 | 13.91▼ | 14.10▼ | 14.14▼ | 15.33▼ | 16.24▼ |
| MA200 | 13.92▼ | 14.16▼ | 14.17▼ | 15.77▼ | 15.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | 0.010▲ | -0.017▼ | -0.126▼ |
| RSI | 47.445▼ | 43.513▼ | 41.685▼ | 37.663▼ | 32.084▼ |
| STOCH | 62.302 | 29.332 | 46.975 | 37.143 | 27.015 |
| WILL %R | -30.000 | -76.190▼ | -50.794 | -75.694▼ | -83.829▼ |
| CCI | 10.455 | -80.591 | -2.201 | -129.802▼ | -78.201 |
| CDL | $BIZD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 03:05 AM
Blackstone Secured Lending posted a strong Q3 with strong investment activity and solid fundamentals, trading at a slight discount to NAV. Read my BXSL update.
|
|
Tuesday, October 28, 2025 10:48 AM
BIZD remains, in my opinion, an appealing solution as a satellite for an income-oriented portfolio, considering a yield above 10%. To access the BDCs market, I still believe that BIZD remains a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 13.86 | 14.035 | 13.825 | 13.875 | 3,115,019 |
| 18/11/25 | 13.80 | 13.89 | 13.70 | 13.84 | 3,000,835 |
| 17/11/25 | 14.13 | 14.175 | 13.857 | 13.86 | 3,842,820 |
| 14/11/25 | 14.13 | 14.21 | 14.05 | 14.13 | 1,867,500 |
| 13/11/25 | 14.33 | 14.35 | 14.10 | 14.20 | 2,704,866 |
| 12/11/25 | 14.25 | 14.38 | 14.25 | 14.30 | 2,184,537 |
| 11/11/25 | 14.16 | 14.31 | 14.152 | 14.26 | 2,050,241 |
| 10/11/25 | 14.25 | 14.27 | 14.05 | 14.19 | 2,481,100 |
| 07/11/25 | 14.01 | 14.20 | 13.94 | 14.19 | 3,670,534 |
| 06/11/25 | 14.22 | 14.3085 | 14.00 | 14.01 | 2,275,703 |
|
|
||||
|
|
||||
|
|