Bitcoin Infrastructure Acquisition Corp Ltd (BIXI) Stock Price

9.925 ▲ +0.005 (+0.05%)
Open: 9.92 Vol: 110.35K Day's range: 9.92 - 9.925 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▲ 9.91▲ 9.91▲ 9.92▲ 9.89▲
MA10 9.89▲ 9.89▲ 9.89▲ 9.91▲ N/A    
MA20 9.87▲ N/A     N/A     9.89▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 85.594▲ 84.375▲ 84.375▲ 70.635▲ N/A    
STOCH 91.666▲ N/A     N/A     65.576     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.250     N/A    
CCI 125.120▲ 123.497▲ 119.192▲ 108.065▲ N/A    
Latest Filters Detected On BIXI
▲ RSI $BIXI RSI(14) Crossed Above 70 Set Alert
Bitcoin Infrastructure Acquisition Corp Ltd News
BIXI historical stock data
date open high low close volume
06/02/26 9.92 9.925 9.92 9.925 110,345
05/02/26 9.91 9.92 9.91 9.92 43,868
04/02/26 9.92 9.925 9.92 9.92 124,529
03/02/26 9.95 9.95 9.90 9.92 80,245
02/02/26 9.91 9.92 9.91 9.92 1,616
30/01/26 9.89 9.90 9.89 9.90 34,156
29/01/26 9.89 9.8901 9.89 9.89 4,001
28/01/26 9.89 9.90 9.89 9.90 2,046
27/01/26 9.89 9.90 9.89 9.90 2,240
26/01/26 9.89 9.9199 9.89 9.90 1,624
Quote Details
52wk Low:9.80
52wk High:9.95
Vol:110.35K
Avg Vol(3m):292.2K
1Y Chng:+0.00%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00